Daily NZX Report

NZSX 50 Index jumps 7.3 points. The New Zealand sharemarket was relatively flat today, with 67 advances and 66 declines. The NZSX 50 Index Index jumped 7.3 points, or 0.24%, to close at 3063.50 while the NZSX 15 Index finished the day 11.1 points (0.20%) up at 5638.93. Today's big movers were Sky City up 0.10 (3.07%) at 3.36, Fletcher Building down 0.05 (0.68%) at 7.30, Fisher & Paykel Appliances Holdings Rights down 0.01 (4.74%) at 0.24, Goodman Property Trust up 0.01 (1.01%) at 1.00 and AMP NZ Office Trust up 0.02 (2.56%) at 0.80.

NZX Indices Code Name Low Last Change NZ50 NZSX 50 3,056 3,063 7 0.24 ZXV NZSX 15 5,628 5,639 11 0.20 NC50 NZSX Portfolio 1,809 1,816 5 0.29 NZTS NZX SciTech 596.5 598.7 4.6 0.76 T10 NZSX 10 862.3 864.0 1.2 0.13 SEMC NZSX MidCap 2,173 2,183 10 0.46 SCI NZSX SCI 7,150 7,208 58 0.82 A99 All Index 757.0 758.8 1.8 0.24 AXAS NZAX All Index 677.7 686.4 12.7 1.82

Top 10 by Value Traded Market Analysis... Code Open High Low Last Volume Change SKC 3.270 3.390 3.250 3.360 342,701 0.100 3.07 FBU 7.360 7.370 7.300 7.300 606,018 0.050 0.68 FPARA 0.2400 0.2410 0.2300 0.2410 1,869,982 0.0120 4.74 GMT 1.0000 1.0000 0.9900 1.0000 1,407,309 0.0100 1.01 APT 0.7900 0.8000 0.7800 0.8000 663,029 0.0200 2.56 KIP 0.9900 1.0000 0.9900 0.9900 1,293,104 0.0100 1.00 SLG 0.1800 0.2200 0.1800 0.2200 255,859 0.0400 22.22 VCT 2.070 2.070 2.060 2.070 991,230 0.010 0.49 FPH 3.270 3.310 3.260 3.280 278,960 0.030 0.92 ANZ 24.40 24.40 24.05 24.05 41,673 0.20 0.82

Todays Top Stories More News NZ dollar trends down gently against greenback 07 Aug 2009 08:49 NZPA The New Zealand dollar continued to trend downwards overnight against the greenback which regained some of its attraction as a safe haven. more... House price expectations near neutral: Survey 07 Aug 2009 09:41 NZPA Increasing numbers of people are expecting house prices to start rising again, ASB's housing confidence survey for the three months to July shows. more... New system being introduced for house price analysis 07 Aug 2009 12:55 NZPA A new system of analysing house prices from real estate industry data is expected to make it easier to identify price trends. more... NZ sharemarket edges up in early trading 07 Aug 2009 10:32 NZPA The New Zealand sharemarket edged up in early trading after taking a breather in the past two days from the rally that started in mid-July. more... NZX first half net profit leaps on asset sales 07 Aug 2009 10:12 NZPA A big jump in sharemarket operator NZX's half year profit is largely attributed to gains on the sale of both TZ1 Registry and the company's stake in the Bond Exchange of South Africa (BESA). more...

Most Viewed Announcements Chairman''s Address to 2009 Annual General Meeting 06 Aug 2009 16:55 NZX HORIZON ENERGY''S FIFTEENTH ANNUAL GENERAL MEETING 6 AUGUST 2009 Chairman''s Address Horizon Energy Distribution Limited is a New Zealand Exchange listed company and own more... Westpac announces issue of debt securities 05 Aug 2009 08:31 NZX Appendix 3B New issue announcement, application for quotation of additional securities and agreement Information or documents not available now must be given to ASX as soon more... NZX HY Result 2009 - Profit of $60m for the first half 07 Aug 2009 09:37 NZX 07 August 2009 - NZX has released its half year result for 2009 today, showing NPAT of $60.758 million. The very substantial increase in NPAT, compared with last year''s $4.97 more... Half Year Report for the six months ended 30 June 2009 07 Aug 2009 10:10 NZX NZX has provided a copy of its Half Year Report for the six months ended 30 June 2009. This is available on the NZX website http://www.nzx.com/about-nzx/investor-relations End C more... Future Share Issue in connection with DisCo Distribution 07 Aug 2009 09:12 NZX Wool Equities Limited advised today that it understands the Wool Board Disestablishment Company Limited (DisCo) is likely, in the near future, to proceed with a further distribut more...