SUPRATRADE PORTFOLIO

supratrade -		End of Day Alert
YOUR PORTFOLIO
Symbol Last Change Bid - Ask (000's) Day Hi - Lo Open Volume Traded Score TK $18.00 -0.78/-4.15% 18.82 - 17.76 18.39 480,963 8/11/2009 47 ABT $44.70 +0.18/+0.4% 44.88 - 44.43 44.52 6,510,516 8/11/2009 40 ACGY $10.11 -0.19/-1.84% 10.29 - 10.05 10.29 177,719 8/11/2009 62 AEG $7.80 -0.54/-6.47% 7.94 - 7.76 7.81 1,269,550 8/11/2009 80 ASR $44.52 -0.40/-0.89% 44.92 - 44.01 44.70 44,200 8/11/2009 82 AFL $40.23 -0.70/-1.71% 41.06 - 40.13 40.69 3,745,981 8/11/2009 74 AWC $5.94 -0.02/-0.34% 6.07 - 5.76 6.05 489,750 8/11/2009 77 AINV $8.74 -0.37/-4.06% 9.38 - 8.61 9.12 1,775,916 8/11/2009 75 AAPL $162.83 -1.89/-1.15% 164.38 - 161.88 163.69 12,691,150 8/11/2009 77 ASTI $7.07 -0.25/-3.42% 7.65 - 7.04 7.29 98,033 8/11/2009 58 SHLM $21.64 -0.18/-0.82% 21.84 - 21.42 21.70 280,559 8/11/2009 77 STD $14.30 -0.11/-0.76% 14.45 - 14.22 14.35 1,992,306 8/11/2009 73 BAYRY $60.27 -2.02/-3.24% 60.85 - 59.57 60.68 44,910 8/11/2009 60 BRK.B $3,269.95 -120.05/-3.54% 3,380.00 - 3,249.90 3,380.00 34,988 8/11/2009 77 BVF $13.52 -0.35/-2.52% 13.88 - 13.45 13.73 1,107,406 8/11/2009 72 BAM $19.74 -0.49/-2.42% 20.02 - 19.65 20.02 1,210,110 8/11/2009 70 BPO $10.26 -0.53/-4.91% 10.63 - 10.08 10.63 3,933,421 8/11/2009 80 BKE $26.66 -0.21/-0.78% 26.96 - 26.47 26.92 1,495,982 8/11/2009 35 KMX $16.99 -0.35/-2.02% 17.44 - 16.93 17.24 3,422,465 8/11/2009 78 CELG $53.35 +0.20/+0.38% 53.69 - 52.59 53.06 3,433,048 8/11/2009 65 CDII $1.73 -0.14/-7.49% 1.89 - 1.72 1.89 469,631 8/11/2009 69 CHL $57.56 -0.98/-1.67% 58.24 - 57.10 58.24 2,170,570 8/11/2009 78 CHNG $10.86 -0.73/-6.3% 11.58 - 10.56 11.20 128,352 8/11/2009 63 Data as of 8/12/2009 12:10:58 AM