Saturday, July 23, 2011

Earnings Preview: A Busy Week Ahead

Earnings Preview 7/22/11
The market will be very busy next week digesting earnings reports. There will be 947 firms reporting, and 184 of those are in the S&P 500. By next Friday afternoon, more than 60% of the S&P 500 will have reported.
So far, earnings season has been very strong with over five times as many S&P 500 firms reporting positive surprises than have disappointed. The firms reporting this week are sort of like a who’s who of U.S. industry, including Amazon(NASDAQ:AMZN), Aetna (NYSE:AET), Aflac (NYSE:AFL), Boeing (NYSE:BA),Chevron (NYSE:CVX), Cummins (NYSE:CMI), DuPont (NYSE:DD), Dow Chemical(NYSE:DOW), Ford (NYSE:F), Merck (NYSE:MCK) and Exxon (NYSE:XOM). That is an interesting cross section of U.S. business.
There are not a lot of economic reports coming out next week, but there are some important ones. We start out the week with New Home Sales and the Case-Schiller home Price index on Tuesday, followed by New Orders for Durable Goods and the Fed’s Beige Book on Wednesday. Thursday brings Pending (used) Home Sales and Initial Jobless Claims.
We finish up with week with the Big Kahuna, the first look at GDP growth in the Second Quarter. Overshadowing everything will be news on a potential deal on raising the debt ceiling as the clock on that ticking nuclear bomb continues to tick down to the August 2nd deadline. If it is not met, pretty much everything else will be irrelevant.
Monday
  • Nothing of significance.
Tuesday
  • New Home Sales are expected to rise ever so slightly to a 320,000 rate from 319,000 in May. That is simply a pathetic level, even if it is slightly off the record low set in January. The records go back to the Kennedy administration. If we do come in at 320,000, that is still lower than any month prior to 2010. Unlike used home sales, each new home sold represents a lot of economic activity. Thus this is a very important report. Normally, new home sales are what leads the economy out of recessions, but they have been a huge drag this time around.
  • The Case-Schiller Home Price index, the gold standard of housing price indexes is likely to show a year-over-year decline of 4.40% for May. In April, the decline was 3.96%. On a month-to-month basis, the index was up on a non seasonally adjusted basis, but flat when seasonally adjusted in April. Given that there are now 9.5 months worth of used home inventories on the market, when normal is about six months, I think we are going to see a continuation of home price declines for the rest of the year. However, given very high levels of affordability due to low mortgage rates, and normal as opposed to wildly inflated prices relative to rents and incomes, the declines should be relatively modest.
  • Consumer Confidence is expected to fall to a reading of 56.0 fro 58.5 in June. Since the Consumer is 70% of the economy, this should be an important indicator. Unfortunately, what consumers say in the surveys and what they actually do, are often very different. Mostly it is a coincident indicator reflecting gasoline prices and the unemployment rate. Thus I think that it, and the similar University of Michigan Survey, are very overrated data points.
Wednesday
  • New Orders for Durable Goods are expected to rise by 0.4% down from a 1.9% increase in May. Previous months are often revised significantly for this data, and those revisions can be just as important as the current month’s data. Much of the strength last month came from the highly volatile transportation equipment segment. Since they are so high-priced, a few orders for jetliners can really push around the total number, but the orders tend to be lumpy. Excluding transportation equipment, new orders are expected to rise 0.5%, just slightly lower than last month’s 0.6%. In July, the headline number is going to soar thanks to a massive order that Boeing just got from American Airlines.
  • The Federal Reserve’s Beige Book is due out. It is a collection of mostly anecdotal data from the twelve Federal Reserve districts. It provides a fair amount of “color commentary” on the economy. I would expect that the tone of this edition to be a bit more downbeat than the previous one, still showing expansion, but at a slower rate.
Thursday
  • Weekly initial claims for unemployment insurance come out. They had a very nice decline early in they year, but then had a rough few months. Last week they rose by 10,000 to 405,000 (after an upward revision to the prior week of 3,000). A slight decrease is expected next week, falling to 415,000. The four-week moving average will stay well above the 400,000 level, where it has been for the last three months. The sharp rise in initial claims were an early warning of the weak jobs report for June. Robust job expansion is generally associated with a four-week average of initial claims below the 400,000 level. 
  • Continuing claims have also in a downtrend of late, but the road down has been bumpy. Last week they fell by 50,000 to 3.698 million. That is down 984,000 from a year ago. I would expect a small decline this week. The consensus is looking for 3.688 million. Some of the longer-term decline due to people simply exhausting their regular state benefits which run out after 26 weeks. Those however, don’t last forever either. Federally paid extended claims fell by 133,000 to 3.698 million. Looking at just the regular continuing claims numbers is a serious mistake. They only include a little over half of the unemployed now given the unprecedentedly high duration of unemployment figures. A better measure is the total number of people getting unemployment benefits, currently at 7.325 million, which is down 160,000 from last week (there are some timing issues so the change in continuing and existing claims does not match the change in the total). The total number of people getting benefits is now 1.144 million below year ago levels. What is not known is how many people have left the extended claims via the road to prosperity — finding a new job — and how many have left on the road to poverty, having simply exhausted even the extended benefits.  Make sure to look at both sets of numbers! Many of the press reports will not, but we will here at Zacks.
  • Pending Home Sales are expected to fall by 3.0% after a 8.2% rise in May. The May rise raised hopes of better June existing home sales, but it didn’t happen due to a record number of cancellations of signed contracts (existing home sales are measured at the close, not when the contract is signed).
Friday
  • The first look at GDP growth in the second quarter is released. The consensus is looking for the second quarter to be even weaker than the 1.9% in the first quarter at 1.6%. That is an anemic rate, particularly coming out of a deep recession. The rule of thumb (Okin’s Law) is that you need growth of over 2% to see the unemployment rate drop. The composition of the growth rate is just as important as the overall growth rate itself. Growth that comes from the build-up of inventories for example is of much lower quality than business investment in new equipment and software. We will provide a complete breakdown of which parts of the economy are adding to growth, and which are serving as brakes on economic growth.
  • The University of Michigan Consumer Sentiment survey is expected to be flat at 63.8. As with Consumer Confidence, I not a big fan of the number. The level is consistent with anemic growth, so I don’t disagree with what it is saying right now.
  • The Chicago PMI, one of the regional “mini-ISM’s” is expected to dip to 58.0% from 61.1% in June. Since this is a “magic 50″ index, that still shows strong expansion, but less than last month. Recent readings from the other mini-ISM’s, such as the Empire State and Philly Fed indexes, have been much more downbeat, so the risk is to the downside on this one as well.
Potential Positive or Negative Surprises
Historically the best indicators of firms likely to report positive surprises are a recent history of positive surprises and rising estimates going into the report. The Zacks Rank is also a good indicator of potential surprises.
Similarly, a recent history of earnings disappointments, cuts in the average estimate for the quarter in the month before the report is due and a poor Zacks Rank (4 or 5) are often red flags pointing to a potential disappointing earnings report. In the Earnings Calendar below, $999.00 should be read as N.A.
Earnings Calendar
CompanyTickerQtr EndEPS EstYear Ago
EPS		Last EPS
Surprise %		Next EPS Report DateTimeDaily Price
AARONS INCAAN201106$0.41$0.307.8420110725AMC$26.55
ADV ENERGY INDSAEIS201106$0.36$0.2622.8620110725AMC$12.68
ADVENT SOFTWAREADVS201106$0.14$0.11020110725AMC$27.31
ALLIANCE FIBERAFOP201106$0.16$0.20-38.8920110725AMC$8.32
ANADARKO PETROLAPC201106$0.92$0.4928.0720110725AMC$83.21
ARCH CAP GP LTDACGL201106$0.20$0.83120.9920110725AMC$32.73
ASSOC ESTATESAEC201106$0.26$0.21-820110725AMC$18.26
ASTEC INDS INCASTE201106$0.60$0.454.7620110725BTO$39.37
AVX CORPAVX201106$0.38$0.3117.6520110725BTO$15.31
BAIDU INCBIDU201106$0.66$0.356.8220110725AMC$150.17
BAKER-HUGHESBHI201106$0.91$0.4111.5420110725BTO$79.50
BANCORPSOUTHBXS201106$0.04($0.15)-111.1120110725AMC$12.60
BANK OF HAWAIIBOH201106$0.78$0.9622.2220110725BTO$46.38
BANK OF MARINBMRC201106$0.72$0.6318.3120110725BTO$37.00
BCD SEMICON-ADRBCDS201106$0.23$999.0018.7520110725AMC$0.00
BE AEROSPACEBEAV201106$0.51$0.396.5220110725BTO$42.22
BERKLEY (WR) CPWRB201106$0.43$0.653.1320110725AMC$32.44
BIGBAND NETWORKBBND201106($0.14)($0.13)5.8820110725AMC$2.26
BROADCOM CORP-ABRCM201106$0.40$0.5214.2920110725AMC$34.83
CAL-MAINE FOODSCALM201105$0.44$0.8824.5120110725BTO$35.56
CDN NATL RY COCNI201106$1.28$1.08-6.5920110725AMC$79.46
CHEMICAL FINLCHFC201106$0.33$0.2422.2220110725BTO$19.11
CHINA SEC&SURVCSR201106$0.22$0.23-81.8220110725BTO$5.55
CNH GLOBAL NVCNH201106$0.99$0.5932.5620110725BTO$37.14
COMP TASKCTGX201106$0.17$0.126.2520110725AMC$13.99
CRANE COCR201106$0.82$0.6616.9220110725AMC$48.91
CTS CORPCTS201106$0.15$0.17020110725AMC$9.80
DANAOS CORPDAC201106$0.09$0.1415020110725AMC$4.79
DIAMONDROCK HOSDRH201106$0.17$0.16-2520110725AMC$10.58
EATON CORPETN201106$0.95$0.68520110725BTO$51.55
FIAT SPAFIATY201106$0.19$0.04N/A20110725$10.48
FIDELITY NAT FIFNF201106$0.31$0.6118.1820110725AMC$16.02
FIRST DEFIANCEFDEF201106$0.23$0.1913.6420110725AMC$14.90
FIRST INTST MTFIBK201106$0.20$0.1411.1120110725AMC$14.22
FLAMEL TECHFLML201106($0.09)($0.18)-81.8220110725AMC$5.11
FMC TECH INCFTI201106$0.38$0.39-13.5120110725AMC$45.27
FNB CORPFNB201106$0.17$0.16-6.6720110725AMC$10.39
HCA HOLDINGSHCA201106$0.60$3.0113.3320110725BTO$34.43
HEALTHSTREAMHSTM201106$0.06$0.067520110725AMC$13.98
HEARTLAND FINCLHTLF201106$0.20$0.23-2820110725AMC$15.89
HELIX EGY SOLUTHLX201106$0.18$0.18166.6720110725AMC$18.17
HEXCEL CORPHXL201106$0.28$0.232520110725AMC$24.23
INTERACT INTELLININ201106$0.28$0.21-8.720110725AMC$35.18
J&J SNACK FOODSJJSF201106$0.84$0.85-2.1320110725AMC$51.82
KIMBERLY CLARKKMB201106$1.15$1.20-7.6320110725BTO$67.81
LENDER PROC SVCLPS201106$0.55$0.89-3.720110725AMC$20.25
LORILLARD COLO201106$2.02$1.738.9220110725BTO$113.22
LUXOTTICA ADRLUX201106$0.48$0.42-2.8620110725$32.24
MASCOMAS201106$0.08$0.16-66.6720110725AMC$11.56
MBT FINL CORPMBTF201106($0.08)($0.02)-155.5620110725AMC$1.50
MERCHANTS BANCSMBVT201106$0.56$0.742.0420110725AMC$27.52
MINDSPEED TECHMSPD201106$0.03$0.1533.3320110725AMC$7.40
NARA BCP INCNARA201106$0.14($0.45)5020110725AMC$8.54
NETFLIX INCNFLX201106$1.11$0.803.7420110725AMC$275.81
NUVASIVE INCNUVA201106$0.17$0.2442.8620110725AMC$33.28
OWENS & MINOROMI201106$0.49$0.46-4.2620110725AMC$34.88
PATNI COMPUTERPTI201106$0.36$0.47020110725BTO$15.07
PLUM CREEK TMBRPCL201106$0.29$0.21-4.1720110725AMC$41.19
PLX TECH INCPLXT201106($0.06)$0.06-66.6720110725AMC$3.44
POTLATCH CORPPCH201106$0.21$0.29-36.6720110725BTO$35.70
PRGX GLOBAL INCPRGX201106$0.05$0.0030020110725AMC$7.14
PROVIDENT NY BPPBNY201106$0.09$0.12-16.6720110725AMC$8.45
QIAGEN NVQGEN201106$0.22$0.21020110725AMC$17.99
RADIOSHACK CORPRSH201106$0.38$0.41020110725$13.15
RANGE RESOURCESRRC201106$0.12$0.1034020110725AMC$63.05
REINSURANCE GRPRGA201106$1.82$1.632.5520110725AMC$62.51
RENT-A-CENTERRCII201106$0.72$0.72-7.0620110725AMC$31.34
ROPER INDS INCROP201106$0.99$0.744.620110725BTO$83.92
RPM INTL INCRPM201105$0.53$0.4712020110725BTO$22.65
RYANAIR HLDGSRYAAY201106$0.67$0.592520110725$26.90
S&T BANCORP INCSTBA201106$0.28$0.28-51.4320110725$17.78
SANMINA-SCI CPSANM201106$0.30$0.29-23.0820110725AMC$9.53
SERVICESOURCESREV201106($0.02)$999.00-5020110725BTO$18.35
SIERRA BANCORPBSRR201106$0.12$0.22-15.3820110725$11.65
SILICOM LIMITEDSILC201106$0.29$0.2019.0520110725BTO$19.61
SILICON LAB INCSLAB201106$0.28$0.5329.4120110725BTO$40.88
SIX FLAGS ENTMTSIX201106$0.50$0.22-23.1620110725BTO$35.82
SOLUTIA INCSOA201106$0.56$0.448.720110725AMC$22.60
SONOSITE INCSONO201106$0.07$0.29-12.520110725AMC$34.22
STMICROELECTRONSTM201106$0.29$0.18-13.6420110725AMC$9.21
TEXAS INSTRSTXN201106$0.53$0.62-1.7220110725AMC$31.61
ULTRA CLEAN HLDUCTT201106$0.28$0.2519.0520110725AMC$7.88
UNISYSUIS201106($0.08)$1.37-11020110725AMC$26.18
UTD BANKSHARESUBSI201106$0.40$0.412.520110725BTO$24.97
UTD STATIONERSUSTR201106$0.61$0.511.0620110725AMC$35.60
VOLTERRA SEMIVLTR201106$0.16$0.34-16.6720110725AMC$23.01
WASH TR BANCORPWASH201106$0.44$0.33520110725AMC$23.14
WAUSAU PAPER CPWPP201106$0.07$0.07-4020110725AMC$6.59
WILSHIRE BCPWIBC201106($0.07)($0.15)-622.2220110725AMC$3.11
WOODWARD INCWWD201106$0.50$0.366.9820110725AMC$36.32
3M COMMM201106$1.60$1.544.220110726BTO$95.84
ACADIA RLTY TRAKR201106$0.24$999.003220110726AMC$21.97
ACE LIMITEDACE201106$1.69$2.0125.420110726AMC$65.26
ACI WORLDWIDEACIW201106$0.08$0.0040020110726BTO$35.74
ACTIVE POWERACPW201106($0.01)($0.02)020110726BTO$2.17
AFFIL MANAGERSAMG201106$1.64$1.350.6320110726BTO$103.35
AK STEEL HLDGAKS201106$0.50$0.3490020110726BTO$15.82
ALVARION LTDALVR201106($0.05)($0.11)7.6920110726BTO$1.46
AMAG PHARMA INCAMAG201106($1.08)($1.01)-1.9420110726AMC$15.90
AMAZON.COM INCAMZN201106$0.37$0.45-26.6720110726AMC$213.21
AMER CAMPUS CTYACC201106$0.41$0.3812.520110726AMC$37.73
AMER DENTAL PDTADPI201106$0.25$0.22-11.1120110726BTO$13.39
AMETEK INCAME201106$0.56$0.421.7920110726BTO$44.68
AMYLIN PHARMAAMLN201106($0.20)($0.28)020110726BTO$13.41
ANIXTER INTLAXE201106$1.42$0.9810.9220110726BTO$66.35
ARM HOLDNGS ADRARMH201106$0.08$0.07-11.1120110726BTO$29.75
ASBURY AUTO GRPABG201106$0.43$0.42020110726BTO$19.93
AVERY DENNISONAVY201106$0.75$0.938.5120110726BTO$33.45
B&G FOODS CL-ABGS201106$0.24$0.193.8520110726AMC$21.09
BALTIC TRAD LTDBALT201106($0.07)$0.12-10020110726AMC$5.45
BARRETT BUS SVSBBSI201106$0.29$0.22520110726AMC$15.19
BERKSHIRE HILLSBHLB201106$0.34$0.253.4520110726AMC$23.46
BG GRP PLC-ADRBRGYY201106$1.58$1.32-2520110726$115.00
BIOGEN IDEC INCBIIB201106$1.37$1.272.1620110726BTO$105.62
BOSTON PRIV FINBPFH201106$0.01($0.09)020110726AMC$6.29
BP PLCBP201106$2.04$1.63-1.1120110726BTO$46.04
BUFFALO WLD WNGBWLD201106$0.60$0.5010.9620110726AMC$68.28
CABOT CORPCBT201106$0.89$0.9510.6720110726AMC$41.84
CAI INTL INCCAP201106$0.51$0.31020110726AMC$17.60
CALLAWAY GOLFELY201106($0.02)$0.14-2420110726AMC$6.60
CAPELLA EDUCATNCPLA201106$0.90$0.8618.2920110726BTO$46.36
CARLISLE COS INCSL201106$0.92$0.6217.7820110726BTO$49.56
CENOVUS ENERGYCVE201106$0.43$0.20-10.5320110726BTO$39.86
CENTENE CORPCNC201106$0.54$0.459.5220110726BTO$36.09
CERADYNE INCCRDN201106$0.85$0.2340.9120110726BTO$36.08
CEVA INCCEVA201106$0.14$0.1018.7520110726BTO$30.17
CGI GRP INC -AGIB201106$0.40$0.2915.7920110726BTO$23.41
CH ROBINSON WWDCHRW201106$0.69$0.59-1.6720110726AMC$79.80
CHELSEA THERAPCHTP201106($0.25)($0.25)-8.720110726AMC$5.44
CHEMED CORPCHE201106$1.07$0.92-6.1220110726AMC$66.37
CIT GROUPCIT201106($0.28)$0.716520110726BTO$39.23
COMML VEHICLECVGI201106$0.23$0.02-14.2920110726AMC$13.99
COMMNTY BK SYSCBU201106$0.49$0.492.1320110726AMC$25.22
COVENANT TRANSCVTI201106$0.09$0.20-13.3320110726AMC$6.17
COVIDIEN PLCCOV201106$0.95$0.854.4920110726BTO$52.92
CUMMINS INCCMI201106$2.01$1.2521.5320110726BTO$107.57
CYNOSURE INC-ACYNO201106($0.03)($0.12)-20020110726BTO$12.98
DAWSON GEOPHYSDWSN201106($0.20)($0.13)-108.3320110726BTO$36.28
DELPHI FINL GRPDFG201106$0.91$0.83020110726AMC$29.84
DESARROLLADORAHXM201106$0.67$0.60-27.7820110726$23.40
DICE HOLDINGSDHX201106$0.11$0.0512.520110726BTO$13.50
DOMINOS PIZZADPZ201106$0.36$0.3323.5320110726BTO$25.92
DORMAN PRODUCTSDORM201106$0.74$0.6313.3320110726BTO$41.68
DREAMWORKS ANIMDWA201106$0.40$0.27020110726AMC$20.87
DSP GROUP INCDSPG201106$0.02$0.0918.7520110726BTO$8.47
DST SYSTEMSDST201106$1.06$1.232.8620110726AMC$56.05
EASTMAN KODAKEK201106($0.59)($0.51)-88.3320110726BTO$2.50
EHEALTH INCEHTH201106$0.07$0.1428.5720110726AMC$13.02
ELECTR ARTS INCERTS201106($0.45)($0.38)020110726AMC$23.89
ELECTRO SCI INDESIO201106$0.18$0.0033.3320110726AMC$19.88
ENDURANCE SPLTYENH201106($0.03)$0.95-8.0420110726AMC$40.81
ENTERPRISE PRODEPD201106$0.46$0.469.0920110726BTO$43.71
EXAR CORPEXAR201106($0.03)($0.11)-8.3320110726AMC$6.50
FIRSTBANK ALMAFBMI201106$0.06$0.0710020110726$5.86
FIRSTMERIT CORPFMER201106$0.28$0.324.1720110726BTO$16.86
FISERV INCFISV201106$1.08$1.00-1.9220110726AMC$62.05
FLAGSTAR BANCPFBC201106($0.04)($0.63)-20020110726AMC$1.23
FLUSHING FINLFFIC201106$0.31$0.27-3.3320110726$13.00
FORD MOTOR COF201106$0.60$0.632420110726BTO$13.28
FORMFACTOR INCFORM201106($0.33)($0.63)4.7620110726AMC$9.28
FOSTER LB COFSTR201106$0.67$0.58-49.1520110726BTO$38.44
GALLAGHER ARTHUAJG201106$0.42$0.40-3620110726AMC$27.66
GENCO SHPG&TRDGGNK201106$0.27$1.1611.7620110726AMC$6.74
GILEAD SCIENCESGILD201106$0.96$0.81-10.8720110726AMC$42.98
GLAXOSMITHKLINEGSK201106$0.77$0.10120110726$43.89
GRACE (WR) NEWGRA201106$0.89$0.7544.4420110726$47.23
GROUP 1 AUTOGPI201106$0.82$0.758.0620110726BTO$43.52
GRUPO AEROP-ADSOMAB201106$0.27$0.13106.2520110726$17.67
HATTERAS FIN CPHTS201106$1.03$1.01N/A20110726AMC$28.86
HAWAIIAN HLDGSHA201106$0.01$0.1733.3320110726AMC$5.30
HEIDRICK & STRGHSII201106$0.21$0.17-193.3320110726BTO$23.78
HERSHEY CO/THEHSY201106$0.54$0.512.8620110726BTO$57.50
HUTCHINSON TECHHTCH201106($0.34)($0.79)-9.3320110726AMC$3.17
IBERIABANK CORPIBKC201106$0.53$0.4113.7320110726AMC$58.45
ILL TOOL WORKSITW201106$1.02$0.838.3320110726BTO$56.96
ILLUMINA INCILMN201106$0.36$0.2612.920110726AMC$74.13
IMATION CORPIMN201106($0.10)$0.0271.4320110726BTO$9.13
INPHI CORPIPHI201106$0.09$0.1414.2920110726AMC$17.21
INTERMUNE INCITMN201106($0.61)($0.46)26.9220110726AMC$36.40
INTL GAME TECHIGT201106$0.22$0.211520110726AMC$18.35
INVESCO LTDIVZ201106$0.43$0.27-2.3820110726$22.64
IROBOT CORPIRBT201106$0.21$0.2017.3920110726AMC$36.62
ITERIS INCITI201106$0.01$0.02-5020110726AMC$1.31
JACOBS ENGIN GRJEC201106$0.70$0.63020110726BTO$42.95
JDA SOFTWARE GPJDAS201106$0.41$0.35-13.5120110726AMC$30.90
JETBLUE AIRWAYSJBLU201106$0.09$0.10020110726BTO$5.50
JOURNAL COMM-AJRN201106$0.11$0.1666.6720110726BTO$4.99
JUNIPER NETWRKSJNPR201106$0.27$0.24-3.8520110726AMC$30.32
KEYNOTE SYSTEMSKEYN201106$0.20$0.0118.7520110726AMC$22.10
KILROY REALTYKRC201106$0.55$0.41-3.5120110726$41.15
KIMCO REALTY COKIM201106$0.30$0.263.4520110726AMC$20.09
KINETIC CONCPTSKCI201106$1.24$1.018.8220110726BTO$68.23
KONA GRILL INCKONA201106$0.04$0.047520110726AMC$6.76
LANDEC CORPLNDC201105$0.06$0.0812.520110726AMC$6.94
LAS VEGAS SANDSLVS201106$0.44$0.11-17.7820110726AMC$46.18
LCA-VISION INCLCAV201106($0.11)($0.22)466.6720110726BTO$4.77
LENNOX INTL INCLII201106$1.10$0.97-283.3320110726BTO$41.53
LEXMARK INTLLXK201106$1.02$1.23-8.0620110726BTO$29.58
LIBERTY PPTY TRLRY201106$0.65$0.671.5920110726BTO$35.13
LINEAR TEC CORPLLTC201106$0.56$0.5410.7120110726AMC$30.60
LOCKHEED MARTINLMT201106$1.94$1.962.6520110726BTO$80.16
LUBRIZOL CORPLZ201106$3.06$2.887.1120110726AMC$134.69
LUMBER LIQUIDATLL201106$0.19$0.32020110726BTO$17.10
MANITOWOC INCMTW201106$0.18$0.12-35020110726AMC$16.21
MARTHA STWT LIVMSO201106($0.04)($0.02)-8.3320110726BTO$4.50
METALS USA HLDGMUSA201106$0.49$0.192020110726BTO$15.06
NABORS INDNBR201106$0.25$0.19-14.7120110726AMC$27.21
NATL OILWELL VRNOV201106$1.01$0.97-0.9920110726BTO$81.47
NEOGEN CORPNEOG201105$0.24$0.20020110726BTO$46.63
NORFOLK SOUTHRNNSC201106$1.29$1.04020110726AMC$76.65
NORSK HYDRO ADRNHYDY201106$0.11$0.06-12.520110726$7.09
OCCIDENTAL PETOXY201106$2.20$1.318.8920110726BTO$108.08
OFFICE DEPOTODP201106($0.12)($0.17)-10020110726BTO$3.74
OMNICARE INCOCR201106$0.49$0.48420110726BTO$31.19
PACCAR INCPCAR201106$0.68$0.278.1620110726BTO$50.16
PANERA BREAD COPNRA201106$1.17$0.851.8720110726AMC$129.70
PARAMETRIC TECHPMTC201106$0.23$0.14-5.2620110726AMC$21.94
PATRIOT COAL CPPCX201106$0.09($0.18)-6.2520110726BTO$24.41
PENTAIR INCPNR201106$0.72$0.6118.1820110726BTO$40.74
PEOPL BNCP-OHIOPEBO201106$0.16$0.278.3320110726BTO$12.22
PERVASIVE SOFTWPVSW201106$0.06$0.05020110726AMC$7.29
PHARMA PROD DEVPPDI201106$0.38$0.23-3.0320110726AMC$30.85
PRIVATEBANCORPPVTB201106$0.07($0.01)15020110726BTO$14.08
PROGRESSV WASTEBIN201106$0.30$0.21-20.8320110726AMC$23.74
QEP RESOURCESQEP201106$0.33$0.44020110726AMC$43.89
QUESTCOR PHARMAQCOR201106$0.18$0.145.8820110726AMC$26.49
RADWARE LTDRDWR201106$0.25$0.151520110726BTO$32.40
RAMCO-GERSHENSNRPT201106$0.22$0.274.1720110726AMC$12.50
REGIONS FINL CPRF201106$0.00($0.11)111.1120110726BTO$6.23
RENAISSANCERERNR201106$1.64$2.407.2720110726AMC$70.04
RF MICRO DEVICERFMD201106$0.05$0.14-16.6720110726AMC$6.16
ROCKY BRANDSRCKY201106$0.20$0.17216.6720110726AMC$12.65
ROGERS COMM CLBRCI201106$0.84$0.7911.1120110726BTO$39.97
RUSH ENTRPRS-ARUSHA201106$0.28$0.14020110726AMC$20.51
SERACARE LIFESRLS201106$0.07$0.0716.6720110726BTO$4.14
SIGMA ALDRICHSIAL201106$0.92$0.815.6220110726BTO$74.52
SIGNATURE BANKSBNY201106$0.79$0.544.1720110726BTO$60.42
SIMON PROPERTYSPG201106$1.58$1.384.5520110726BTO$121.27
SL GREEN REALTYSLG201106$1.02$1.0274.5120110726AMC$87.40
SOCKET MOBILESCKT201106($0.08)($0.15)N/A20110726AMC$2.44
SONIC AUTOMOTVESAH201106$0.36$0.2512.520110726BTO$15.56
SPARTAN MOTORSSPAR201106$0.00$0.03-25020110726BTO$5.73
STERLING BANCRPSTL201106$0.12$0.09020110726BTO$9.88
SUNOCO LOGISTICSXL201106$1.31$1.29-17.5620110726AMC$84.21
SUPERTEX INCSUPX201106$0.14$0.32-29.4120110726AMC$21.83
SUPERVALU INCSVU201105$0.33$0.4329.4120110726BTO$9.43
T ROWE PRICETROW201106$0.78$0.59-420110726BTO$60.22
TAL EDUCATN-ADRXRS201105$0.04$999.0057.1420110726BTO$10.49
TEAM INCTISI201105$0.47$0.31-52.9420110726AMC$25.44
TELLABS INCTLAB201106($0.03)$0.17-66.6720110726BTO$4.39
TEMPUR-PEDICTPX201106$0.67$0.46020110726AMC$67.76
TOTAL SYS SVCTSS201106$0.27$0.25020110726AMC$18.28
TRUSTMARK CPTRMK201106$0.39$0.41020110726AMC$23.57
ULTIMATE SOFTWRULTI201106$0.06($0.04)-66.6720110726AMC$56.13
UNDER ARMOUR-AUA201106$0.09$0.0721.0520110726BTO$80.42
USANA HLTH SCIUSNA201106$0.80$0.694.4820110726AMC$31.61
UTD FIRE&CASLTYUFCS201106($0.60)$0.53-15.7920110726BTO$18.32
UTD PARCEL SRVCUPS201106$1.04$0.843.5320110726BTO$74.40
UTD STATES STLX201106$1.26$0.45-57.8920110726BTO$44.65
VALERO ENERGYVLO201106$1.51$0.9386.0520110726BTO$26.89
VASCO DATA SECVDSI201106$0.07$0.032020110726BTO$12.79
VISIONCHINA MDAVISN201106($0.01)($0.03)15.3820110726AMC$2.56
VOCUS INCVOCS201106$0.00($0.01)2020110726AMC$30.16
WABTECHWAB201106$0.84$0.656.2520110726BTO$66.40
WADDELL&REED -AWDR201106$0.57$0.40020110726BTO$38.15
WATERS CORPWAT201106$1.14$0.938.5120110726BTO$99.16
WATSCO INCWSO201106$1.30$1.0816.6720110726BTO$63.98
WATSON PHARMAWPI201106$1.00$0.833.4920110726BTO$69.75
WEATHERFORD INTWFT201106$0.15$0.11-47.3720110726BTO$19.29
WEBSENSE INCWBSN201106$0.28$0.17-4.3520110726AMC$26.40
WESBANCO INCWSBC201106$0.38$0.3114.7120110726AMC$20.05
WESTERN UNIONWU201106$0.37$0.362.9420110726BTO$19.38
ZIX CORPZIXI201106$0.03$0.02020110726AMC$3.96
ACCO BRANDS CPABD201106$0.09$0.102020110727BTO$7.49
ACXIOM CORPACXM201106$0.13$0.1210.5320110727BTO$12.17
ADV AMER CASHAEA201106$0.14$0.1126.0920110727AMC$8.52
AEGERION PHARMAAEGR201106($0.40)$999.007.1420110727BTO$15.61
AETNA INC-NEWAET201106$1.07$1.0548.9620110727BTO$43.22
AFFYMETRIX INCAFFX201106($0.04)($0.10)66.6720110727AMC$6.71
AFLAC INCAFL201106$1.54$1.357.2420110727AMC$46.62
AGNICO EAGLEAEM201106$0.48$0.38-47.9220110727AMC$62.72
AKAMAI TECHAKAM201106$0.27$0.237.4120110727AMC$29.41
ALERE INCALR201106$0.51$0.5114.0420110727BTO$36.26
ALEXANDRIA REALARE201106$1.14$1.102.6820110727AMC$84.50
ALLEGHENY TECHATI201106$0.73$0.3610.220110727BTO$66.22
ALLIANCE HEALTHAIQ201106$0.00$0.00-5020110727AMC$3.50
ALLIANCE HLDGSAHGP201106$0.86$0.7713.1620110727BTO$50.56
ALLIANCE RESARLP201106$1.91$1.828.7420110727BTO$78.96
AMBASSADORS GRPEPAX201106$0.81$0.78-17.9520110727AMC$8.77
AMDOCS LTDDOX201106$0.55$0.529.820110727AMC$31.77
AMER CAP AGENCYAGNC201106$1.34$1.06N/A20110727AMC$29.55
AMER RAILCARARII201106($0.12)($0.28)020110727AMC$23.29
AMERIGAS PARTNRAPU201106($0.12)($0.23)-22.9420110727BTO$44.85
AMERIPRISE FINLAMP201106$1.34$1.101.520110727AMC$55.31
ARCELOR MITTALMT201106$0.94$0.80-14.8920110727BTO$33.18
ARRIS GROUP INCARRS201106$0.15$0.20-21.4320110727AMC$11.53
ARROW ELECTRONIARW201106$1.36$1.0110.7120110727BTO$37.36
ASM INTL NVASMI201106$1.28$0.8212.2220110727$31.71
ASPEN INS HLDGSAHL201106$0.26$1.23-5.7320110727AMC$27.08
ASSURANT INCAIZ201106$0.88$1.3512.320110727AMC$34.98
AU OPTRONCS-ADRAUO201106($0.27)$0.38-11620110727BTO$6.23
AUDIOCODES LTDAUDC201106$0.07$0.0614.2920110727BTO$5.17
AUTONATION INCAN201106$0.47$0.386.9820110727BTO$38.84
AVALONBAY CMMTYAVB201106$1.12$1.042.8620110727AMC$139.03
AXT INCAXTI201106$0.14$0.138.3320110727AMC$7.35
BANCO BRADESCOBBD201106$0.45$0.366.9820110727$19.17
BANCO SANT-ADSBSBR201106$0.25$1.4123.0820110727$10.10
BEMISBMS201106$0.50$0.58-9.6220110727BTO$34.14
BMC SOFTWAREBMC201106$0.57$0.51-16.6720110727AMC$52.10
BOEING COBA201106$0.96$1.0611.2720110727BTO$72.89
BOK FINL CORPBOKF201106$0.98$0.933.320110727$55.45
BOYD GAMING CPBYD201106$0.02$0.05-20020110727BTO$9.27
BRANDYWINE RTBDN201106$0.31$0.343.1320110727AMC$12.17
BRUKER CORPBRKR201106$0.21$0.15-13.3320110727BTO$20.51
CABOT MICROELECCCMP201106$0.68$0.53-6.7820110727BTO$44.31
CABOT OIL & GASCOG201106$0.29$0.182520110727AMC$71.36
CAPSTEAD MTGCMO201106$0.45$0.35N/A20110727AMC$13.61
CARDIONET INCBEAT201106($0.07)($0.09)85.7120110727AMC$5.26
CB RICHARD ELLSCBG201106$0.24$0.168.3320110727AMC$23.64
CBIZ INCCBZ201106$0.12$0.115.8820110727BTO$7.35
CDN PAC RLWYCP201106$0.81$0.89020110727BTO$62.80
CELADON GROUPCGI201106$0.19$0.1212.520110727BTO$14.28
CENTL EUR MEDIACETV201106$0.02($0.82)23.2620110727$18.08
CENTRAL PAC FINCPF201106$0.13($12.00)20020110727BTO$14.01
CHARM COMM-ADRCHRM201106$0.30$0.22020110727AMC$11.50
CHART INDUSTRIEGTLS201106$0.45$0.15-3.2320110727BTO$60.47
CHURCHILL DOWNSCHDN201106$2.14$1.8537.520110727AMC$43.66
CINCINNATI FINLCINF201106($0.64)$0.26-8.3320110727AMC$28.58
CITRIX SYS INCCTXS201106$0.46$0.3128.1220110727AMC$73.88
CLIFFS NATURALCLF201106$3.71$1.9238.2220110727AMC$100.39
CNO FINL GRPCNO201106$0.18$0.165.8820110727AMC$7.87
COBALT INTL EGYCIE201106($0.08)($0.05)42.8620110727BTO$14.69
COHERENT INCCOHR201106$0.74$0.604.2320110727AMC$57.29
CONCUR TECH INCCNQR201106$0.10$0.13-55.5620110727AMC$48.41
CONOCOPHILLIPSCOP201106$2.21$1.67-7.6120110727BTO$75.81
CORNING INCGLW201106$0.47$0.586.8220110727BTO$17.00
COSTAMARE INCCMRE201106$0.46$999.00-11.920110727AMC$17.68
COSTAR GRP INCCSGP201106$0.09$0.2433.3320110727AMC$57.89
COVANCE INCCVD201106$0.65$0.493.4520110727AMC$61.79
CROCS INCCROX201106$0.43$0.3726.3220110727AMC$26.92
CROWN CASTLECCI201106$0.09($0.36)62.520110727AMC$42.13
CULLEN FROST BKCFR201106$0.87$0.87-1.1620110727BTO$56.08
DELTA AIR LINESDAL201106$0.48$0.652420110727BTO$8.17
DESTINATION MTRDEST201106$0.71$0.7126.4720110727BTO$19.68
DIEBOLD INCDBD201106$0.31$0.52-37.8420110727BTO$32.29
DOW CHEMICALDOW201106$0.80$0.5422.3920110727BTO$35.75
DR PEPPER SNAPLDPS201106$0.77$0.748.720110727BTO$40.49
DRESSER-RAND GPDRC201106$0.48$0.433020110727AMC$55.66
DRYSHIPS INCDRYS201106$0.18$0.30-5.8820110727AMC$4.03
DUFF&PHELPS CPDUF201106$0.19$0.19-11.7620110727AMC$12.68
DXP ENTERPRISESDXPE201106$0.46$0.3110.5320110727AMC$27.36
DYAX CORPDYAX201106($0.10)($0.05)020110727AMC$1.79
DYNAMICS RESHDRCO201106$0.28$0.26020110727AMC$12.76
ECOLAB INCECL201106$0.64$0.562.2720110727BTO$53.20
ELAN CP PLC ADRELN201106($0.03)($0.13)33.3320110727BTO$12.48
ENERGIZER HLDGSENR201106$1.26$1.3514.2920110727BTO$79.81
EQUIFAX INCEFX201106$0.60$0.58020110727AMC$34.79
EQUINIX INCEQIX201106$0.47$0.1876.6720110727AMC$100.85
EQUITY RESIDENTEQR201106$0.60$0.58020110727AMC$63.07
EURONET WORLDWDEEFT201106$0.31$0.08020110727BTO$16.00
EVEREST RE LTDRE201106$2.44$3.18-2.4120110727AMC$81.71
EXELON CORPEXC201106$0.97$0.9910.3820110727BTO$43.93
EXPRESS SCRIPTSESRX201106$0.71$0.60020110727AMC$55.36
FAMOUS DAVESDAVE201106$0.28$0.297.1420110727AMC$10.81
FBR & COFBCM201106$0.03($0.36)84.6220110727BTO$3.26
FIRST COMM BCSHFCBC201106$0.27$0.292820110727$14.60
FIRST COMW FINLFCF201106$0.09$0.15-12.520110727BTO$5.33
FIRST INDL RLTYFR201106$0.20$0.16020110727AMC$12.17
FIRST MIDWST BKFMBI201106$0.09$0.07110020110727BTO$12.46
FIRSTSERVICE CPFSRV201106$0.54$0.46-5220110727BTO$34.81
FIVE STAR QLTYFVE201106$0.20$0.2136.3620110727AMC$5.81
FLOWSERVE CORPFLS201106$1.78$1.728.1820110727AMC$111.00
FOX CHASE BANCPFXCB201106$0.07$0.048020110727AMC$13.67
GENL DYNAMICSGD201106$1.73$1.681.2320110727BTO$71.57
GENL MARITIMEGMR201106($0.25)($0.25)-3.3320110727AMC$1.22
GLOBAL CROSSINGGLBC201106($0.59)($0.79)21.1320110727$37.12
GOLDCORP INCGG201106$0.52$0.274.1720110727AMC$53.13
GRACO INCGGG201106$0.67$0.4138.6420110727AMC$50.55
GREATBATCH INCGB201106$0.43$0.4017.9520110727AMC$26.96
GREEN MTN COFFEGMCR201106$0.36$0.1926.3220110727AMC$93.04
GRUPO AEROP-PACPAC201106$0.52$0.2463.0420110727$40.58
HANGER ORTHOPEDHGR201106$0.45$0.37020110727AMC$24.53
HEALTH MGT ASSCHMA201106$0.19$0.164.7620110727AMC$10.40
HEALTHSOUTH CPHLS201106$0.26$0.4422.2220110727AMC$25.35
HERITAGE-CRYSTLHCCI201106$0.02$0.08-5020110727AMC$22.01
HESS CORPHES201106$2.00$1.15-1.6220110727BTO$74.14
HIGHWOODS PPTYSHIW201106$0.62$0.64020110727AMC$34.51
HILL-ROM HLDGSHRC201106$0.54$0.45820110727AMC$46.68
HORACE MANN EDSHMN201106($0.21)$0.4317.7820110727AMC$15.08
HOSPIRA INCHSP201106$0.78$0.8617.7220110727BTO$53.61
HUB GROUP INC-AHUBG201106$0.39$0.26-3.4520110727AMC$38.79
HUDSON HIGHLANDHHGP201106$0.13$0.01-5020110727$5.99
HUDSON VLY HLDGHUVL201106$0.28($0.62)-6.920110727BTO$19.22
HURON CONSLT GPHURN201106$0.38$0.4523.0820110727AMC$30.94
IAC/INTERACTIVIACI201106$0.26$0.2457.1420110727BTO$37.38
ICONIX BRAND GPICON201106$0.42$0.369.7620110727BTO$25.64
INNOVATIVE SOLUISSC201106$0.01$0.08-2520110727AMC$5.76
INTEGR SILI SOLISSI201106$0.28$0.57020110727AMC$8.95
INTERDIGITL INCIDCC201106$0.36$0.78-10.5320110727AMC$74.27
INTERFACE INC AIFSIA201106$0.21$0.12020110727AMC$18.70
INTERSIL CORPISIL201106$0.17$0.2563.6420110727AMC$12.38
ITC HOLDINGS CPITC201106$0.81$0.712.5320110727AMC$72.23
ITRON INCITRI201106$1.05$0.984.2120110727AMC$48.96
JARDEN CORPJAH201106$0.88$0.8329.0320110727AMC$33.87
JMP GROUP INCJMP201106$0.15$0.10-2520110727BTO$7.01
JONES GROUP INCJNY201106$0.26$0.4526.6720110727BTO$11.54
JONES LANG LASLJLL201106$1.10$0.83-90.3220110727BTO$93.19
KADANT INCKAI201106$0.54$0.4230.5620110727AMC$34.84
KAISER ALUMINUMKALU201106$0.53$0.71-12.9620110727AMC$56.30
KEMET CORPKEM201106$0.54$999.0022.520110727$13.09
KIRBY CORPKEX201106$0.74$0.543.4520110727AMC$58.72
KNIGHT TRANSNKNX201106$0.19$0.19-29.4120110727AMC$16.49
LAM RESEARCHLRCX201106$1.09$1.107.4120110727AMC$43.14
LAN CHILE-ADRLFL201106$0.14$0.18-3.3320110727BTO$28.76
LEVEL 3 COMMLVLT201106($0.09)($0.10)1020110727BTO$2.34
LIN TV CORP -ATVL201106$0.09$0.13020110727BTO$4.48
LITHIA MOTORSLAD201106$0.35$0.277020110727BTO$21.19
LITTLEFIELD CPLTFD201106($0.01)($0.01)-2020110727$0.70
LODGENET INTERALNET201106($0.20)($0.18)62.520110727AMC$3.00
LOGITECH INTLLOGI201106$0.02$0.11-83.3320110727AMC$10.56
LOGMEIN INCLOGM201106$0.10$0.14020110727AMC$35.61
LOOPNET INCLOOP201106$0.05$0.062520110727AMC$18.32
LPL INVESTMENTLPLA201106$0.50$0.4310.6420110727BTO$33.11
LSI CORPLSI201106$0.08$0.08020110727AMC$6.49
MAGNACHIP SEMIMX201106$0.47($0.08)N/A20110727AMC$11.38
MAIDEN HOLDINGSMHLD201106$0.13$0.3017.3920110727AMC$9.48
MANTECH INTL -AMANT201106$0.96$0.882.3520110727AMC$44.19
MARINE PRODUCTSMPX201106$0.04$0.0710020110727BTO$5.64
MARKETAXESS HLDMKTX201106$0.26$0.18020110727BTO$25.86
MATTSON TECHMTSN201106($0.10)($0.17)020110727AMC$2.06
MEADWESTVACO CPMWV201106$0.54$0.3586.9620110727BTO$33.51
MEDICINES COMDCO201106$0.20$0.2953.8520110727BTO$16.10
MERCK KGAAMKGAF201106$2.62$1.560.9420110727$112.44
MERU NETWORKSMERU201106($0.17)($0.04)-2520110727AMC$10.64
METABOLIX INCMBLX201106($0.33)($0.36)-5.8820110727AMC$6.78
METHANEX CORPMEOH201106$0.46$0.1360.8720110727AMC$31.93
MIDSOUTH BANCRPMSL201106$0.10$0.10-5020110727AMC$13.60
MONTPELIER REMRH201106$0.45$1.0012.4420110727AMC$18.30
MOODYS CORPMCO201106$0.57$0.4926.4220110727BTO$37.16
MURPHY OILMUR201106$1.67$1.413820110727AMC$68.19
MYLAN INCMYL201106$0.45$0.37020110727BTO$23.71
NASDAQ OMX GRPNDAQ201106$0.60$0.521.6720110727BTO$23.84
NATL INSTRS CPNATI201106$0.25$0.21020110727AMC$28.84
NAVIGANT CONSLTNCI201106$0.18$0.1718.7520110727BTO$11.89
NAVIOS MARITIMENMM201106$0.31$0.37020110727BTO$17.23
NEKTAR THERAPNKTR201106($0.31)($0.01)-22.2220110727AMC$7.45
NESS TECH INCNSTC201106$0.09$0.097520110727BTO$7.64
NEUSTAR INC -ANSR201106$0.42$0.37-2.4420110727AMC$26.31
NEXTERA ENERGYNEE201106$1.09$1.11-2.0820110727BTO$57.89
NORANDA ALUMINMNOR201106$0.41$0.35-2.7820110727BTO$13.79
NORTHROP GRUMMNNOC201106$1.67$1.61-7.120110727BTO$65.55
NORTHWESTERN CPNWE201106$0.31$0.32-2.220110727BTO$34.00
O REILLY AUTOORLY201106$0.96$0.816.4120110727AMC$61.90
OCEANEERING INTOII201106$0.48$0.498.4520110727AMC$43.79
OPTIONSXPRESSOXPS201106$0.22$0.27020110727BTO$15.80
ORCHIDS PAPERTIS201106$0.15$0.28-42.8620110727AMC$13.10
OWENS-ILLINOISOI201106$0.62$0.904.4420110727AMC$26.70
PACIFIC BIOSCIPACB201106($0.62)$999.001.4920110727AMC$11.99
PDL BIOPHARMAPDLI201106$0.40$0.384.1720110727AMC$6.39
PENN VA RESRCPVR201106$0.36$0.1536.1120110727AMC$27.64
PF CHANGS CHINAPFCB201106$0.55$0.55-3.8520110727$40.08
PRAXAIR INCPX201106$1.37$1.191.5720110727BTO$107.19
PZENA INVESTMNTPZN201106$0.10$0.08020110727$6.06
QUAKER CHEMICALKWR201106$0.75$0.8033.8220110727AMC$43.84
QUANTUM CP-DSSGQTM201106$0.01$0.03020110727AMC$3.09
QUESTARSTR201106$0.20$0.20-4.8820110727AMC$18.60
RAILAMERICA INCRA201106$0.17$0.079.0920110727AMC$15.64
REPLIGENRGEN201106$0.00$0.03-10020110727BTO$3.69
RIGHTNOW TECHRNOW201106($0.01)$0.0450020110727AMC$30.25
ROCKWOOD HLDGSROC201106$0.97$0.5944.2620110727BTO$60.66
ROLLINS INCROL201106$0.21$0.19020110727BTO$21.17
RPC INCRES201106$0.50$0.217.1420110727BTO$26.12
RYDER SYSR201106$0.77$0.5815.9120110727BTO$58.75
RYLAND GRP INCRYL201106($0.22)($0.49)-37.520110727AMC$16.20
SAFEGUARD SCTFCSFE201106($0.49)$0.14-428.5720110727BTO$17.98
SAIA INCSAIA201106$0.26$0.1220020110727BTO$17.15
SANGAMO BIOSCISGMO201106($0.16)($0.09)-23.5320110727AMC$6.15
SAP AG ADRSAP201106$0.79$0.60-1.5220110727BTO$59.77
SEALED AIR CORPSEE201106$0.38$0.35-10.5320110727BTO$23.01
SELECT INS GRPSIGI201106$0.04$0.4114.2920110727AMC$16.87
SERVICE CORP INSCI201106$0.15$0.156.2520110727AMC$11.49
SFN GROUP INCSFN201106$0.13$0.062520110727AMC$13.93
SHUTTERFLY INCSFLY201106($0.39)($0.22)020110727AMC$58.95
SILGAN HOLDINGSSLGN201106$0.55$0.485.1320110727BTO$39.68
SJW CORPSJW201106$0.26$0.24-4020110727AMC$24.66
SKECHERS USA-ASKX201106($0.34)$0.82-2020110727AMC$14.59
SOUTHN COMPANYSO201106$0.64$0.62-1.9620110727BTO$40.80
SPANSION INCCODE201106$0.53$0.04020110727AMC$18.60
SPARTAN STORESSPTN201106$0.30$0.2917.2420110727AMC$20.37
STEINER LEISURESTNR201106$0.86$0.6626.7620110727AMC$50.72
STEPAN COSCL201106$1.77$1.72-15.9820110727BTO$75.49
STERICYCLE INCSRCL201106$0.69$0.624.6220110727AMC$92.60
STERLING FIN WASTSA201106$0.06($73.68)131.0320110727AMC$17.00
STRATASYS INCSSYS201106$0.21$0.1117.6520110727BTO$38.01
SUPERIOR ENERGYSPN201106$0.40$0.435.5620110727AMC$40.39
SUPPORT.COM INCSPRT201106($0.08)($0.13)2520110727AMC$4.61
SURMODICSSRDX201106$0.04$0.11020110727AMC$11.72
SUSQUEHANNA BSHSUSQ201106$0.09($0.01)020110727AMC$7.98
SYMANTEC CORPSYMC201106$0.33$0.35020110727AMC$19.03
SYMETRA FINL CPSYA201106$0.35$0.30-2.9420110727AMC$13.10
TAL INTL GRPTAL201106$0.82$0.4714.120110727AMC$30.01
TASER INTL INCTASR201106$0.01($0.02)10020110727BTO$4.30
TC PIPELINESTCLP201106$0.75$0.6013.9220110727BTO$48.57
TELEFLEX INCTFX201106$0.95$1.04-2.0420110727BTO$62.88
TERADYNE INCTER201106$0.41$0.698.3320110727AMC$14.24
TEVA PHARM ADRTEVA201106$1.09$1.08020110727BTO$47.89
THERMO FISHERTMO201106$0.98$0.844.5520110727BTO$65.10
THQ INCTHQI201106($0.59)($0.25)71.4320110727AMC$3.22
TORCHMARK CORPTMK201106$1.13$1.05-1.2220110727AMC$42.19
TOWN SPORTS INTCLUB201106$0.11$0.0525020110727AMC$8.58
TRANSATLAN HLDGTRH201106$1.40$1.624.2420110727AMC$52.52
TRINITY INDS INTRN201106$0.38$0.2330.4320110727BTO$34.89
TRIQUINT SEMICOTQNT201106$0.14$0.14020110727AMC$9.91
TRUEBLUE INCTBI201106$0.18$0.1820020110727AMC$14.99
TUPPERWARE BRNDTUP201106$1.17$0.935.8820110727BTO$70.00
TYLER TECH INCTYL201106$0.18$0.17020110727AMC$26.55
UGI CORPUGI201106$0.05$0.03-6.1620110727BTO$32.29
UMB FINL CORPUMBF201106$0.65$0.5731.0320110727BTO$43.95
UNIVEST CORP PAUVSP201106$0.28$0.23-17.8620110727$16.49
UNIVL HLTH SVCSUHS201106$1.03$0.6822.3420110727AMC$52.85
UNIVL TECH INSTUTI201106$0.21$0.257.6920110727AMC$19.30
UNVL STAINLESSUSAP201106$0.79$0.6117.2420110727BTO$51.03
VALIDUS HOLDINGVR201106$0.90$1.04-76.2920110727AMC$27.87
VARIAN MEDICALVAR201106$0.83$0.741.1820110727AMC$71.28
VIRGIN MEDIAVMED201106$0.17($0.19)-62.520110727$27.97
VISA INC-AV201106$1.23$0.972.520110727AMC$88.05
WALTER ENERGYWLT201106$4.17$2.16-9.7820110727AMC$125.15
WELLPOINT INCWLP201106$1.78$1.6725.6720110727BTO$74.65
WHITING PETROLMWLL201106$1.03$0.65-5.6220110727AMC$62.36
WHOLE FOODS MKTWFM201106$0.47$0.3810.8720110727AMC$65.43
WINTRUST FINLWTFC201106$0.29$0.2528.5720110727BTO$34.78
WORLD ACCEPTANCWRLD201106$1.27$1.140.4820110727BTO$68.53
WYNDHAM WORLDWDWYN201106$0.56$0.5112.8220110727BTO$34.21
ZIMMER HOLDINGSZMH201106$1.19$1.095.3120110727BTO$64.74
3D SYSTEMS CORPDDD201106$0.15$0.06020110728$26.71
ABAXIS INCABAX201106$0.16$0.16-6.2520110728AMC$29.98
ADOLOR CORPADLR201106($0.14)($0.18)020110728BTO$2.51
AGCO CORPAGCO201106$1.13$0.66118.9220110728BTO$48.83
AGENUS INCAGEN201106($0.05)($0.05)-2520110728BTO$0.79
AIRGAS INCARG201106$0.96$0.833.5320110728BTO$70.48
AIXTRON AG-ADRAIXG201106$0.72$0.54N/A20110728$27.55
ALASKA COMM SYSALSK201106$0.08$0.04020110728AMC$7.76
ALCATEL ADSALU201106$0.02($0.05)17520110728$5.20
ALTISOURCE PORTASPS201106$0.64$0.62N/A20110728BTO$37.09
AMERISOURCEBRGNABC201106$0.59$0.5211.5920110728BTO$39.26
ANADYS PHARMACTANDS201106($0.12)($0.08)-11.1120110728BTO$1.02
ANCESTRY.COMACOM201106$0.30$0.1812.520110728AMC$43.86
ANNALY CAP MGMTNLY201106$0.64$0.59N/A20110728AMC$17.89
APPLD MICRO CIRAMCC201106($0.08)$0.057520110728AMC$8.48
ARCTIC CAT INCACAT201106($0.26)($0.25)10.3420110728BTO$15.80
ARIBA INCARBA201106$0.05$0.06-2020110728AMC$33.10
ARTIO GLOBL INVART201106$0.38$0.41-520110728BTO$10.80
ASHLAND INCASH201106$0.84$1.228.8620110728BTO$65.51
ASSET ACCEPTNCEAACC201106$0.06$0.03-42.8620110728AMC$4.46
ASTRAZENECA PLCAZN201106$1.78$1.451.4720110728BTO$50.48
AUTOMATIC DATAADP201106$0.48$0.42020110728BTO$53.16
AVEO PHARMACEUTAVEO201106($0.75)($0.50)50020110728BTO$20.77
AVON PRODS INCAVP201106$0.50$0.4819.3520110728BTO$28.90
BALL CORPBLL201106$0.86$0.6920.8320110728BTO$39.26
BARRICK GOLD CPABX201106$1.09$0.76020110728BTO$49.58
BEL FUSE INC-BBELFB201106$0.31$0.453.8520110728BTO$21.50
BELDEN INCBDC201106$0.60$0.502.2220110728BTO$36.50
BENCHMARK ELETRBHE201106$0.31$0.33-7.4120110728$16.28
BERRY PETROLEUMBRY201106$0.64$0.42-10.8720110728BTO$59.51
BGC PARTNRS INCBGCP201106$0.19$0.17020110728BTO$8.40
BIOMARIN PHARMABMRN201106($0.12)($0.01)6020110728AMC$30.28
BORG WARNER INCBWA201106$0.98$0.784.1720110728BTO$76.37
BOSTON SCIENTIFBSX201106$0.08$0.0625020110728BTO$7.08
BRF-BRASIL FOODBRFS201106$0.23$0.0838.8920110728$19.30
BRIDGE CAP HLDGBBNK201106$0.09$0.0428.5720110728AMC$11.90
BRIGHTPOINT INCCELL201106$0.15$0.14-6.2520110728AMC$8.55
BRINKS CO THEBCO201106$0.33$0.2910.7120110728BTO$31.20
BRISTOL-MYERSBMY201106$0.55$0.549.4320110728BTO$29.56
BRUNSWICK CORPBC201106$0.48$0.4225020110728BTO$19.46
BRYN MAWR BK CPBMTC201106$0.37$0.2917.6520110728AMC$20.98
BUILD-A-BEAR WKBBW201106($0.30)($0.43)-25020110728BTO$6.12
BUNGE LTDBG201106$1.43($0.57)15.520110728BTO$72.77
CABELAS INCCAB201106$0.27$0.28020110728BTO$27.74
CACHE INCCACH201106$0.18$0.0714.2920110728BTO$5.28
CADENCE DESIGNCDNS201106$0.08$0.352520110728AMC$9.84
CAMDEN PPTY TRCPT201106$0.40$0.665.8820110728AMC$69.03
CAMERON INTLCAM201106$0.64$0.58-19.320110728BTO$51.85
CAPITAL CITY BKCCBG201106$0.02$0.0430020110728$10.33
CARBO CERAMICSCRR201106$1.26$0.8127.4520110728BTO$177.19
CARPENTER TECHCRS201106$0.51$0.2347.2220110728BTO$57.65
CARTERS INCCRI201106$0.13$0.321020110728BTO$33.30
CDC CORPCHINA201106($0.01)($0.09)-25020110728AMC$2.18
CDI CORPCDI201106$0.13$0.13020110728BTO$13.64
CELGENE CORPCELG201106$0.77$0.60-2.7420110728BTO$61.50
CENTER FINL CPCLFC201106$0.12$0.17-9.0920110728$6.62
CERNER CORPCERN201106$0.41$0.324.1720110728AMC$63.92
CERUS CORPCERS201106($0.10)($0.14)-22.2220110728AMC$2.84
CHESAPEAKE ENGYCHK201106$0.72$0.757.1420110728AMC$33.98
CHIQUITA BR INTCQB201106$1.14$1.4046.1520110728AMC$13.02
CITIZENS BKNGCRBCD201106($0.23)($1.20)020110728AMC$8.33
CLEARWATER PAPRCLW201106$1.62$1.75-1620110728BTO$68.34
CLICKSOFTWARECKSW201106$0.11$0.0912.520110728BTO$9.67
CME GROUP INCCME201106$4.17$4.424.3120110728BTO$286.69
CMS ENERGYCMS201106$0.28$0.2515.9120110728BTO$20.02
COCA-COLA ENTRPCCE201106$0.74$0.79020110728BTO$29.82
CODEXIS INCCDXS201106($0.09)($0.15)-42.8620110728AMC$9.43
COINSTAR INCCSTR201106$0.81$0.39119.0520110728AMC$58.63
COLGATE PALMOLICL201106$1.26$1.17020110728BTO$89.00
COLONIAL PPTYSCLP201106$0.29$0.27-3.5720110728BTO$21.75
COLUMBIA BK SYSCOLB201106$0.19$0.117.1420110728$18.11
COLUMBIA SPORTSCOLM201106($0.49)($0.31)27.5920110728AMC$62.87
COMMNTY HLTH SYCYH201106$0.79$0.742.5620110728AMC$26.83
COMPASS MINERLSCMP201106$0.52$0.34-4.5220110728AMC$85.83
COMPUTER PRGRMSCPSI201106$0.55$0.396.5220110728AMC$68.28
COMVERGE INCCOMV201106($0.33)($0.42)2.5620110728BTO$3.01
CONMED CORPCNMD201106$0.35$0.3223.3320110728BTO$28.36
CONSOL ENERGYCNX201106$0.76$0.457.6920110728BTO$54.43
CONSTANT CONTACCTCT201106$0.01($0.03)14.2920110728AMC$22.31
CORN PROD INTLCPO201106$1.13$0.7539.1320110728BTO$59.36
CORP OFFICE PTYOFC201106$0.56$0.53020110728$31.76
CRA INTL INCCRAI201105$0.38$0.1990.4820110728$28.60
CRAY INCCRAY201106($0.21)($0.19)97.8720110728AMC$6.37
CRYOLIFE INCCRY201106$0.06$0.1028.5720110728BTO$5.92
CURIS INCCRIS201106($0.07)($0.03)-28.5720110728BTO$3.98
CURTISS WRIGHTCW201106$0.59$0.5618.1820110728AMC$32.85
CYBEROPTICSCYBE201106$0.19$0.145020110728AMC$9.20
CYTOKINETCS INCCYTK201106($0.11)($0.20)5.2620110728$1.29
D R HORTON INCDHI201106$0.06$0.16-2020110728BTO$12.13
DANA HOLDING CPDAN201106$0.37$0.2121.4320110728BTO$18.36
DDI CORPDDIC201106$0.32$0.29020110728AMC$9.42
DECKERS OUTDOORDECK201106($0.25)$0.234.2620110728AMC$96.55
DELTEK INCPROJ201106$0.02$0.0710020110728AMC$7.53
DELUXE CORPDLX201106$0.71$0.682.7420110728BTO$24.78
DENTSPLY INTLXRAY201106$0.51$0.502.0820110728BTO$39.56
DEV DIVERFD RLTDDR201106$0.22$0.2519.0520110728AMC$15.01
DIGITAL RIVERDRIV201106$0.04($0.03)2020110728AMC$31.57
DIGITAL RLTY TRDLR201106$0.99$0.767.3720110728BTO$62.77
DIME COMM BNCSHDCOM201106$0.34$0.30020110728AMC$14.70
DOLE FOOD CODOLE201106$0.66$0.3773.9120110728AMC$14.23
DOMINION RES VAD201106$0.59$0.722.220110728BTO$50.00
DOMTAR CORPUFS201106$2.71$2.6735.9820110728BTO$94.47
DOVER DOWNS GAMDDE201106$0.07$0.07-10020110728BTO$3.28
DTE ENERGY CODTE201106$0.51$0.39-8.2620110728BTO$51.68
DU PONT (EI) DEDD201106$1.33$1.1710.9520110728BTO$54.81
DUKE REALTY CPDRE201106$0.28$0.29020110728$14.53
DUN &BRADST-NEWDNB201106$1.27$1.232.3820110728AMC$74.80
EAGLE MATERIALSEXP201106$0.13$0.2410020110728BTO$25.24
EARTHLINK INCELNK201106($0.03)$0.262020110728BTO$7.63
EASTMAN CHEM COEMN201106$2.60$2.0527.9220110728AMC$104.47
ECHO GLOBAL LOGECHO201106$0.13$0.0911.1120110728AMC$15.59
EMBRAER AIR-ADRERJ201106$0.46$0.3970.5920110728$29.79
EMCOR GROUP INCEME201106$0.40$0.4619.3520110728BTO$28.83
EMPIRE DISTRICTEDE201106$0.19$0.1831.8220110728$20.53
ENBRIDGE EGY PTEEP201106$0.39$0.43-18.4220110728AMC$29.69
ENBRIDGE ENERGYEEQ201106$0.38$0.30-38.4620110728AMC$30.76
ENCORE WIRE CPWIRE201106$0.49$0.3513020110728AMC$25.48
ENDO PHARMACEUTENDP201106$1.06$0.81020110728BTO$40.04
ENERGEN CORPEGN201106$0.78$0.91-5.820110728BTO$61.95
ENTERPRISE FINLEFSC201106$0.33$0.0131.2520110728BTO$14.03
ENTMNT PPTY TREPR201106$0.85$0.8316.6720110728AMC$49.88
EPIQ SYS INCEPIQ201106$0.09$0.1377.7820110728AMC$14.18
EQT CORPEQT201106$0.41$0.2019.6420110728BTO$61.71
EVANS BANCORPEVBN201106$0.31$0.5141.1820110728AMC$13.95
EVERCORE PARTNREVR201106$0.44$0.051220110728BTO$31.96
EXACT SCIENCESEXAS201106($0.11)($0.06)11.1120110728BTO$8.86
EXCEL MARITIMEEXM201106($0.07)$0.0412520110728AMC$2.83
EXPEDIA INCEXPE201106$0.46$0.41-4.5520110728AMC$30.05
EXTRA SPACE STGEXR201106$0.26$0.224.1720110728AMC$22.07
EXXON MOBIL CRPXOM201106$2.35$1.604.3920110728BTO$85.02
FALCONSTOR SFTWFALC201106($0.04)($0.07)-12.520110728AMC$4.41
FEDERAL MOGUL-AFDML201106$0.58$0.4941.6720110728BTO$21.80
FEDERATED INVSTFII201106$0.41$0.35020110728AMC$22.18
FIRST AMER FINLFAF201106$0.24$0.30-31.2520110728BTO$15.84
FIRST FINL HLDGFFCH201106($1.15)($0.79)116.6720110728AMC$9.17
FIRST MERCHANTSFRME201106$0.16($0.04)88.8920110728$9.23
FIRST POTOMACFPO201106$0.26$0.314.1720110728AMC$16.41
FIRST SOLAR INCFSLR201106$0.93$1.8414.6620110728AMC$125.20
GAIN CAP HLDGSGCAP201106$0.33$0.37-5020110728AMC$6.50
GATX CORPGMT201106$0.46$0.39-9.3820110728BTO$37.95
GEN-PROBE INCGPRO201106$0.49$0.523.8520110728AMC$64.05
GENWORTH FINLGNW201106$0.24$0.24-4.7620110728AMC$8.21
GERON CORPGERN201106($0.17)($0.18)-5.2620110728AMC$4.09
GLACIER BANCORPGBCI201106$0.16$0.197.6920110728AMC$13.24
GLOBAL GEOPHYSGGS201106$0.02($0.20)26020110728BTO$17.77
GNC HOLDINGSGNC201106$0.32$999.00N/A20110728BTO$23.23
GOLFSMITH INTLGOLF201106$0.44$0.36-21.4320110728BTO$3.77
GOODYEAR TIREGT201106$0.27$0.12292.3120110728BTO$17.84
GORMAN RUPP COGRC201106$0.38$0.27520110728DMT$35.19
GRAFTECH INTLGTI201106$0.19$0.3143.7520110728BTO$21.91
GRAHAM CORPGHM201106$0.22$0.0942.1120110728BTO$19.80
GRAHAM PACKAGNGGRM201106$0.58$0.53-42.8620110728AMC$25.34
GRAPHIC PKG HLDGPK201106$0.10$0.04020110728BTO$5.20
GREEN DOT CP-AGDOT201106$0.36$0.29-25.6420110728AMC$30.66
GREEN PLN RENEWGPRE201106$0.09$0.27020110728BTO$11.28
GRP DANONE-ADRDANOY201106$0.41$999.00N/A20110728$14.61
GSI TECHNOLOGYGSIT201106$0.12$0.15-26.6720110728AMC$6.82
GULF ISLAND FABGIFI201106$0.10$0.24-50020110728AMC$34.21
HARSCO CORPHSC201106$0.36$0.4327520110728BTO$31.44
HARTE-HANKS INCHHS201106$0.17$0.21-29.4120110728BTO$8.74
HERCULES OFFSHRHERO201106($0.15)($0.17)7.6920110728BTO$4.81
HERITAGE FIN CPHFWA201106$0.12$0.05-61.5420110728BTO$12.95
HERITAGE OAKSHEOP201106$0.02($0.55)10020110728AMC$3.69
HOLLY EGY PTNRSHEP201106$0.61$0.48-3.6420110728BTO$52.83
ICG GROUP INCICGE201106($0.09)($0.17)70020110728BTO$12.36
IKANOS COMM INCIKAN201106($0.07)($0.14)42.8620110728$1.22
IMAX CORPIMAX201106$0.19$0.20-85.7120110728BTO$28.09
INCYTE CORPINCY201106($0.36)$0.0229.0320110728BTO$19.56
INGRAM MICROIM201106$0.37$0.41-29.1720110728AMC$17.84
INSITUFORM TE-AINSU201106$0.21$0.40-5020110728AMC$22.03
INTEGRA LIFESCIIART201106$0.69$0.68020110728BTO$47.50
INTERNAP NETWRKINAP201106($0.02)$0.00-20020110728AMC$6.72
INTERPUBLIC GRPIPG201106$0.20$0.159.0920110728BTO$12.44
INTL PAPERIP201106$0.66$0.4225.4220110728BTO$30.95
INVACARE CORPIVC201106$0.45$0.3918.5220110728BTO$33.54
INVENTURE FOODSSNAK201106$0.05$0.076020110728BTO$4.59
INVESTORS BANCPISBC201106$0.17$0.1413.3320110728AMC$14.03
IPC THE HOSPITLIPCM201106$0.43$0.334.5520110728AMC$51.30
IRON MOUNTAINIRM201106$0.29$0.28-3.720110728BTO$34.76
ISTA PHARMA INCISTA201106$0.01$0.00-26.6720110728AMC$8.10
ISTAR FINL INCSFI201106($0.43)($1.24)N/A20110728BTO$7.60
IXYS CORPIXYS201106$0.29$0.21-3.8520110728AMC$15.00
JAZZ PHARMACEUTJAZZ201106$0.69$0.176.1220110728AMC$37.56
KBR INCKBR201106$0.53$0.6630.1920110728$38.83
KELLOGG COK201106$0.91$0.89-3.8520110728BTO$55.92
KENNAMETAL INCKMT201106$0.97$0.6113.720110728BTO$44.99
KEY ENERGY SVCSKEG201106$0.20($0.02)28.5720110728AMC$19.85
KEY TECHNOLOGYKTEC201106$0.29$0.25-107.6920110728$16.55
KLA-TENCOR CORPKLAC201106$1.35$0.705.6520110728AMC$42.99
KOPIN CORPKOPN201106$0.02$0.035020110728AMC$4.76
L-3 COMM HLDGSLLL201106$2.11$2.049.5520110728BTO$83.61
LAZARD LTDLAZ201106$0.49$0.45020110728BTO$36.50
LEGG MASON INCLM201106$0.39$0.30020110728BTO$32.49
LEGGETT & PLATTLEG201106$0.37$0.345020110728AMC$23.68
LEMAITRE VASCLRLMAT201106$0.09$0.09-16.6720110728AMC$7.44
LIBBEY INCLBY201106$0.48$0.56-20020110728BTO$16.21
LIFE TECHNOLOGSLIFE201106$0.94$0.91020110728BTO$50.82
LINN ENERGY LLCLINE201106$0.60$0.36-520110728BTO$40.65
LKQ CORPLKQX201106$0.34$0.2613.8920110728BTO$26.50
LNB BANCORP INCLNBB201106$0.09$0.12-9.0920110728BTO$5.50
LUNDIN MININGLUNMF201106$0.18$0.09-4020110728$7.63
M/I HOMES INCMHO201106($0.09)$0.09-253.8520110728BTO$12.49
MACERICH COMAC201106$0.72$0.57-10.3420110728BTO$55.07
MACK CALI CORPCLI201106$0.68$0.71020110728BTO$34.45
MARINEMAX INCHZO201106$0.17$0.02-122.2220110728BTO$9.46
MAXIM INTG PDTSMXIM201106$0.42$0.33020110728AMC$23.52
MAXLINEAR INC-AMXL201106($0.10)$0.05020110728AMC$7.33
MAXWELL TECHMXWL201106$0.01($0.01)-16020110728AMC$15.02
MCCLATCHY CO-AMNI201106$0.03$0.106020110728BTO$2.47
MCGRAW-HILL COSMHP201106$0.67$0.615.4120110728BTO$44.25
MCKESSON CORPMCK201106$1.14$1.103.7520110728AMC$82.11
MEAD JOHNSON NUMJN201106$0.69$0.647.0420110728BTO$69.77
MEREDITH CORPMDP201106$0.65$0.703.0820110728BTO$29.60
METALICO INCMEA201106$0.13$0.1046.1520110728BTO$5.86
METLIFE INCMET201106$1.11$1.235.5620110728AMC$42.04
METSO CORP -ADRMXCYY201106$0.55$0.73N/A20110728$54.76
METTLER-TOLEDOMTD201106$1.86$1.555.0720110728AMC$168.68
MF GLOBAL HLDGSMF201106$0.05$0.06020110728BTO$7.72
MICREL INCMCRL201106$0.16$0.20-6.6720110728AMC$9.96
MICROSEMI CORPMSCC201106$0.42$0.23020110728AMC$20.31
MIDWESTONE FINLMOFG201106$0.26$0.2719.2320110728$14.64
MINE SAFETY APPMSA201106$0.48$0.3741.1820110728BTO$35.87
MINERAL TECHMTX201106$0.90$0.984.8220110728AMC$67.67
MODINE MANUFACTMOD201106$0.23$0.07-37.520110728BTO$14.93
MONEYGRAM INTLMGI201106$0.02($0.25)-115020110728BTO$3.51
MONSTER WWD INCMWW201106$0.08$0.0066.6720110728BTO$13.59
MOTOROLA MOBLTYMMI201106($0.04)$999.0015.3820110728AMC$25.19
MOTOROLA SOLUTNMSI201106$0.44$0.6370.3720110728BTO$44.31
NANOMETRICS INCNANO201106$0.46$0.569.7620110728AMC$18.43
NATUS MEDICALBABY201106$0.14$0.158.3320110728BTO$13.96
NETGEAR INCNTGR201106$0.53$0.2922.9220110728AMC$39.23
NETLOGIC MCRSYSNETL201106$0.23$0.222520110728$37.92
NETSUITE INCN201106($0.11)($0.11)-2020110728AMC$36.77
NETWORK ENGINESNEI201106$0.02$0.0230020110728BTO$1.20
NEUROCRINE BIOSNBIX201106$0.06($0.09)020110728AMC$8.16
NEUTRAL TANDEMTNDM201106$0.24$0.25020110728BTO$16.79
NEWPARK RESOURNR201106$0.17$0.1223.0820110728AMC$9.80
NIELSEN HOLDNGSNLSN201106$0.38$999.00020110728$30.51
NII HLDGS-CL BNIHD201106$0.74$0.44-6.6720110728BTO$42.22
NOBLE ENERGYNBL201106$1.31$1.0716.3820110728BTO$96.87
NSTARNST201106$0.59$0.571.7220110728AMC$45.84
NUMEREX CP-CL ANMRX201106$0.05$0.05-83.3320110728BTO$9.37
NUTRI/SYSTEMNTRI201106$0.29$0.406020110728AMC$14.91
NXP SEMICONDUCTNXPI201106$0.52$0.479.5220110728BTO$21.72
OCLARO INCOCLR201106($0.15)$0.21-20020110728AMC$5.89
OLD DOMINION FLODFL201106$0.55$0.3931.0320110728BTO$37.48
OLD REP INTLORI201106($0.02)$0.05-20020110728BTO$11.15
OLD SECOND BCPOSBC201106($0.32)($1.75)4020110728BTO$0.95
OMNICELL INCOMCL201106$0.06$0.0633.3320110728$16.58
ORTHOFIX INTLOFIX201106$0.63$0.543.6420110728AMC$44.52
OSHKOSH CORPOSK201106$0.72$2.314.2320110728BTO$30.61
PACER INTL INCPACR201106$0.08$0.0420020110728BTO$4.94
PALOMAR MED TECPMTI201106($0.11)($0.09)020110728BTO$11.25
PARK STERLNG CPPSTB201106($0.09)$0.03-42.8620110728BTO$4.99
PATTERSON-UTIPTEN201106$0.48$0.116.9820110728BTO$33.40
PC-TEL INCPCTI201106$0.01$0.00020110728AMC$6.37
PENN RE INV TRPEI201106$0.36$0.41020110728BTO$16.06
PORTFOLIO RCVRYPRAA201106$1.41$1.143.8820110728AMC$83.67
POTASH SASKPOT201106$0.86$0.52520110728BTO$60.71
POWER-ONE INCPWER201106$0.22$0.17-9.0920110728AMC$7.46
POZEN INCPOZN201106($0.19)$0.5317.3920110728BTO$4.73
PRECISION CASTPPCP201106$1.95$1.65-2.0920110728BTO$167.52
PROLOGIS INCPLD201106$0.32$0.303.1320110728BTO$35.47
PSS WORLD MEDPSSI201106$0.28$0.242.720110728BTO$28.59
PULTE GROUP ONCPHM201106($0.04)($0.01)28.5720110728BTO$7.41
QLIK TECHNOLOGSQLIK201106$0.01$0.02-10020110728AMC$29.91
QLOGIC CORPQLGC201106$0.26$0.2318.5220110728AMC$16.43
QUALITY SYSQSII201106$0.62$0.426.5620110728BTO$89.75
RADISYS CORPRSYS201106$0.06$0.1020020110728AMC$8.02
RAYONIER INCRYN201106$0.73$0.4820.6920110728BTO$66.67
RAYTHEON CORTN201106$1.16$1.2726.6120110728BTO$47.32
REALD INCRLD201106$0.06$0.0915020110728AMC$18.27
REALNETWORKSRNWK201106($0.03)($0.10)020110728AMC$3.58
REALTY INCOMEO201106$0.50$0.452.0820110728AMC$34.43
REGAL ENTMNT GPRGC201106$0.21$0.122020110728AMC$11.92
RELIANCE STEELRS201106$1.31$0.8314.9520110728BTO$50.31
REPUBLIC SVCSRSG201106$0.48$0.422.4420110728AMC$30.68
REVLON INC-AREV201106$0.31$0.3133.3320110728BTO$19.24
RIMAGE CORPRIMG201106$0.09$0.2223.0820110728BTO$15.58
ROCHESTER MEDROCM201106($0.02)$0.02-60020110728AMC$9.29
ROCKWELL AUTOMTROK201106$1.19$0.831.7920110728BTO$83.84
ROYAL CARIBBEANRCL201106$0.44$0.28138.4620110728BTO$36.03
RTI BIOLOGICSRTIX201106$0.03$0.02020110728BTO$3.11
SANOFI-AVENTISSNY201106$1.18$0.855.1720110728$39.70
SCIENTIFIC LRNGSCIL201106($0.04)($0.04)-44.4420110728$2.95
SEACOAST BKNG ASBCF201106($0.02)($0.25)83.3320110728AMC$1.74
SEQUANS COMMSQNS201106$0.09$999.00N/A20110728BTO$15.30
SHIRE PLC-ADRSHPGY201106$1.25$1.03-0.8320110728BTO$101.44
SIEMENS AG-ADRSI201106$2.52$2.0598.3720110728$134.44
SILICON MOTIONSIMO201106$0.15$0.05155.5620110728AMC$10.61
SIMPSON MFG INCSSD201106$0.38$0.42-17.6520110728AMC$28.72
SNYDERS-LANCELNCE201106$0.27$0.4421.4320110728BTO$21.28
SONY CORP ADRSNE201106$0.24$0.2949.1220110728$26.80
SOUTHWESTRN ENESWN201106$0.43$0.35020110728AMC$48.50
SPECTRANETICSSPNC201106$0.00$0.00-10020110728BTO$7.03
SPIRIT AIRLINESSAVE201106$0.22$999.00N/A20110728BTO$13.80
SPRINT NEXTELS201106($0.12)($0.15)31.8220110728BTO$5.17
SPS COMMERCESPSC201106$0.00$0.05020110728AMC$18.71
STAMPS.COM INCSTMP201106$0.18$0.1528.5720110728AMC$13.56
STANDARD PACSPF201106$0.00$0.05-10020110728AMC$3.61
STARBUCKS CORPSBUX201106$0.34$0.29020110728AMC$40.38
STARTEK INCSRT201106($0.14)($0.02)5.5620110728BTO$3.59
STARWOOD HOTELSHOT201106$0.46$0.3515.3820110728BTO$57.25
STATOIL ASA-ADRSTO201106$0.73$0.5427.5420110728$25.20
STELLARONE CORPSTEL201106$0.13$0.05020110728BTO$12.66
STEWART INFO SVSTC201106$0.14$0.45-52.1720110728BTO$10.75
STILLWATER MNGSWC201106$0.42$0.15-5.5620110728BTO$16.53
STRAYER EDUCSTRA201106$2.39$2.604.8720110728BTO$139.27
STURM RUGER&CORGR201106$0.41$0.427.6920110728$23.37
SUN CMNTYS INCSUI201106$0.64$0.663.7520110728BTO$39.26
SUNCOR ENERGYSU201106$0.65$0.4873.0220110728BTO$41.50
SUREWEST COMMSURW201106$0.04$0.02-40020110728BTO$14.77
SYNAPTICS INCSYNA201106$0.34$0.5431.0320110728AMC$24.36
SYNOVUS FINL CPSNV201106($0.06)($0.36)30.7720110728BTO$1.98
TAIWAN SEMI-ADRTSM201106$0.25$0.244.3520110728$12.57
TALISMAN ENERGYTLM201106$0.33$0.29-167.8620110728BTO$20.39
TELECOMMUN SYSTSYS201106$0.08$0.0640020110728AMC$5.05
TELEDYNE TECHTDY201106$0.77$0.7819.1820110728BTO$51.86
TELENAV INCTNAV201106$0.18$0.2447.0620110728AMC$21.32
TENNANT COTNC201106$0.47$0.32020110728BTO$42.65
TENNESSEE COMRCTNCC201106($0.08)$0.26-73.3320110728$2.53
TESSERA TEC INCTSRA201106$0.24$0.3010020110728AMC$17.40
THERAVANCE INCTHRX201106($0.26)($0.28)020110728AMC$24.87
THOMSON REUTERSTRI201106$0.49$0.47-9.320110728BTO$36.65
TIME WARNER CABTWC201106$1.15$0.972.0220110728BTO$78.41
TIMKEN COTKR201106$1.14$0.8531.420110728BTO$48.91
TITAN INTL INCTWI201106$0.39$0.128520110728BTO$27.01
TRANSALTA CORPTAC201106$0.16$0.1016.1320110728BTO$22.07
TRANSCDA CORPTRP201106$0.56$0.40020110728AMC$42.39
TRANSWITCH CORPTXCC201106($0.11)$0.04-62.520110728AMC$2.96
TRIDENT MICROSYTRID201106($0.16)($0.10)48.1520110728AMC$0.73
TRIMAS CORPTRS201106$0.50$0.433.0320110728BTO$25.62
TRIUMPH GRP INCTGI201106$0.85$0.67-0.5320110728AMC$53.22
TRUE RELIGIONTRLG201106$0.35$0.4238.4620110728AMC$30.66
TSAKOS EGY NAVGTNP201106($0.06)$0.0760020110728BTO$9.53
TYCO INTL LTDTYC201106$0.72$0.727.3520110728BTO$47.50
UNIFI INCUFI201106$0.21$0.27-12520110728BTO$13.26
UNIVL TRUCKLOADUACL201106$0.24$0.1635.7120110728$17.05
UROPLASTY INCUPI201106($0.07)($0.06)14.2920110728AMC$8.26
UTD CMNTY BK/GAUCBI201106$0.12($1.85)-31.9320110728BTO$10.83
UTD THERAPEUTICUTHR201106$0.56$0.62-45.3120110728BTO$56.13
VALASSIS COMMSVCI201106$0.69$0.499.6220110728$31.65
VALE RIO DO-ADRVALE201106$1.45$0.70-5.1720110728$33.33
VALLEY NATL BCPVLY201106$0.21$0.191020110728$13.84
VARIAN SEMIVSEA201106$1.00$0.600.9420110728AMC$61.07
VCA ANTECH INCWOOF201106$0.44$0.34-5.7120110728AMC$21.33
VEECO INSTRS-DEVECO201106$1.34$0.9411.320110728AMC$40.74
VERISIGN INCVRSN201106$0.30$0.19-3.5720110728AMC$33.17
VERTEX PHARMVRTX201106($0.92)($0.83)020110728AMC$51.17
VIEWPOINT FINLVPFG201106$0.13$999.0011.1120110728AMC$13.32
VIROPHARMAVPHM201106$0.39$0.34020110728BTO$19.38
VISTAPRINT NVVPRT201106$0.32$0.2634.2120110728AMC$45.80
VITAMIN SHOPPEVSI201106$0.38$0.2922.520110728AMC$46.50
WABCO HOLDINGSWBC201106$1.09$0.6320.4320110728BTO$68.32
WASHINGTON BNKGWBCO201106$0.24$0.272520110728AMC$13.48
WASHINGTON REITWRE201106$0.51$0.50-4.2620110728AMC$33.55
WASTE MGMT-NEWWM201106$0.55$0.54-4.8820110728BTO$36.57
WEST MARINE INCWMAR201106$1.71$1.52-1020110728$10.38
WEST PHARM SVCWST201106$0.67$0.64-3.2320110728BTO$46.34
WESTINGHOUSE SLWEST201106($0.17)($0.36)8.3320110728BTO$1.17
WILLIAMS(C)ENGYCWEI201106$1.37$1.1520.4520110728BTO$74.30
WISC ENERGY CPWEC201106$0.40$0.379.0920110728BTO$31.91
WRIGHT MEDICALWMGI201106$0.17$0.145.5620110728AMC$15.96
XCEL ENERGY INCXEL201106$0.32$0.29020110728BTO$24.65
YANDEX NV-AYNDX201106$0.13$999.00N/A20110728BTO$34.93
ZOLL MEDICAL COZOLL201106$0.35$0.263520110728BTO$56.81
ALLETE INCALE201106$0.48$0.5732.120110729BTO$42.05
ALLIANCEBERNSTNAB201106$0.40$0.37020110729BTO$18.56
AMER AXLE & MFGAXL201106$0.43$0.3631.5820110729BTO$11.77
AMER ELEC PWRAEP201106$0.76$0.743.820110729BTO$38.02
AMERIGROUP CORPAGP201106$1.10$1.3163.120110729BTO$73.39
AMGEN INCAMGN201106$1.30$1.342.3320110729AMC$55.49
AMTRUST FIN SVCAFSI201106$0.59$0.5838.1820110729BTO$23.81
AON CORPAON201106$0.82$0.80020110729BTO$50.40
APARTMENT INVTAIV201106$0.29$0.418.3320110729BTO$27.97
ARCH COAL INCACI201106$0.63$0.4312.520110729BTO$28.48
BARNES GRPB201106$0.36$0.2617.2420110729BTO$24.77
BIOSCRIP INCBIOS201106$0.06$0.0780020110729BTO$7.46
CALPINE CORPCPN201106($0.02)($0.25)-91.6720110729BTO$16.36
CAPITAL PRODUCTCPLP201106$0.12$0.16-2520110729BTO$8.58
CAPITALSOURCECSE201106$0.03($0.02)-85.7120110729BTO$6.20
CH ENERGY GRPCHG201106$0.45$0.42-21.7420110729$54.28
CHEVRON CORPCVX201106$3.53$2.703.3420110729BTO$109.43
COLFAX CORPCFX201106$0.26$0.181520110729BTO$26.15
COVENTRY HLTHCRCVH201106$0.76$1.0124.5320110729BTO$36.82
DONEGAL GRP -ADGICA201106($0.36)$0.0736.3620110729BTO$12.53
ELDORADO GOLDEGO201106$0.14$0.11-16.6720110729BTO$18.05
ELSTER GRP-ADRELT201106$0.25$999.0036.8420110729BTO$17.23
ENCORE BANCSHRSEBTX201106$0.07($1.16)15020110729BTO$12.31
FED SIGNAL CPFSS201106$0.08$0.0614.2920110729BTO$6.37
GEOPHYSIQUE-ADRCGV201106$0.16$0.02-40020110729$36.23
HELMERICH&PAYNEHP201106$0.98$0.61-3.0920110729BTO$71.86
HMS HLDGS CPHMSY201106$0.40$0.35-5.5620110729BTO$77.73
INTERLINE BRANDIBI201106$0.30$0.29-8.720110729BTO$17.62
ITT CORPITT201106$1.16$1.145.3820110729BTO$56.84
KAYDON CORPKDN201106$0.46$0.535.2620110729BTO$37.91
KBW INCKBW201106$0.13$0.26-43.4820110729BTO$18.45
KVH INDUSTRIESKVHI201106$0.06$0.09-10020110729BTO$11.63
LIFEPOINT HOSPLPNT201106$0.75$0.698.6420110729BTO$38.83
LOUISIANA PACLPX201106($0.16)$0.17-36.3620110729BTO$8.23
MAGELLAN HLTHMGLN201106$0.86$1.0524.3920110729BTO$56.13
MATERION CORPMTRN201106$0.68$0.671420110729BTO$41.50
MERCK & CO INCMRK201106$0.95$0.869.5220110729BTO$36.18
MERITAGE HOMESMTH201106($0.04)$0.24-61.5420110729BTO$22.28
MONOTYPE IMAGNGTYPE201106$0.18$0.0811.7620110729BTO$13.92
NEWELL RUBBERMDNWL201106$0.42$0.517.1420110729BTO$15.22
NEWMONT MININGNEM201106$0.98$0.767.2920110729BTO$58.51
NUSTAR ENERGYNS201106$1.07$1.1321.2120110729BTO$63.95
NUSTAR GP HLDGSNSH201106$0.48$0.73-14.2920110729$37.66
ONEBEACON INSUROB201106$0.23$0.191220110729BTO$13.40
OPPENHEIMER HLDOPY201106$0.49$0.66-67.8620110729BTO$27.74
PILGRIMS PRIDEPPC201106($0.23)$0.20-330.7720110729BTO$5.46
PROVIDENT FINLPROV201106$0.22$0.28-23.0820110729BTO$8.37
PROVIDNT FIN SVPFS201106$0.25$0.23020110729BTO$14.73
RAIT FINL TRUSTRAS201106($0.08)$0.81N/A20110729BTO$5.93
RUTHS HOSPITLTYRUTH201106$0.11$0.10020110729BTO$6.56
SCBT FINL CPSCBT201106$0.17$0.15-127.7820110729BTO$28.80
TENNECO INCTEN201106$0.74$0.6231.2520110729BTO$43.47
TOTAL FINA SATOT201106$2.09$1.7410.8720110729$56.10
VIAD CORPVVI201106$0.20$0.177520110729BTO$22.74
WEST BANCORPWTBA201106$0.10$0.1264.2920110729BTO$9.91
WEST CST BCP/ORWCBO201106$0.28($0.20)2520110729$17.66
WEYERHAEUSER COWY201106$0.09$0.20-28.5720110729BTO$22.04

Posted by suprastock at 7/23/2011 12:39:00 PM

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)