Earnings Preview 7/22/11
The market will be very busy next week digesting earnings reports. There will be 947 firms reporting, and 184 of those are in the S&P 500. By next Friday afternoon, more than 60% of the S&P 500 will have reported.
So far, earnings season has been very strong with over five times as many S&P 500 firms reporting positive surprises than have disappointed. The firms reporting this week are sort of like a who’s who of U.S. industry, including Amazon(NASDAQ:AMZN), Aetna (NYSE:AET), Aflac (NYSE:AFL), Boeing (NYSE:BA),Chevron (NYSE:CVX), Cummins (NYSE:CMI), DuPont (NYSE:DD), Dow Chemical(NYSE:DOW), Ford (NYSE:F), Merck (NYSE:MCK) and Exxon (NYSE:XOM). That is an interesting cross section of U.S. business.
There are not a lot of economic reports coming out next week, but there are some important ones. We start out the week with New Home Sales and the Case-Schiller home Price index on Tuesday, followed by New Orders for Durable Goods and the Fed’s Beige Book on Wednesday. Thursday brings Pending (used) Home Sales and Initial Jobless Claims.
We finish up with week with the Big Kahuna, the first look at GDP growth in the Second Quarter. Overshadowing everything will be news on a potential deal on raising the debt ceiling as the clock on that ticking nuclear bomb continues to tick down to the August 2nd deadline. If it is not met, pretty much everything else will be irrelevant.
Monday
- Nothing of significance.
Tuesday
- New Home Sales are expected to rise ever so slightly to a 320,000 rate from 319,000 in May. That is simply a pathetic level, even if it is slightly off the record low set in January. The records go back to the Kennedy administration. If we do come in at 320,000, that is still lower than any month prior to 2010. Unlike used home sales, each new home sold represents a lot of economic activity. Thus this is a very important report. Normally, new home sales are what leads the economy out of recessions, but they have been a huge drag this time around.
- The Case-Schiller Home Price index, the gold standard of housing price indexes is likely to show a year-over-year decline of 4.40% for May. In April, the decline was 3.96%. On a month-to-month basis, the index was up on a non seasonally adjusted basis, but flat when seasonally adjusted in April. Given that there are now 9.5 months worth of used home inventories on the market, when normal is about six months, I think we are going to see a continuation of home price declines for the rest of the year. However, given very high levels of affordability due to low mortgage rates, and normal as opposed to wildly inflated prices relative to rents and incomes, the declines should be relatively modest.
- Consumer Confidence is expected to fall to a reading of 56.0 fro 58.5 in June. Since the Consumer is 70% of the economy, this should be an important indicator. Unfortunately, what consumers say in the surveys and what they actually do, are often very different. Mostly it is a coincident indicator reflecting gasoline prices and the unemployment rate. Thus I think that it, and the similar University of Michigan Survey, are very overrated data points.
Wednesday
- New Orders for Durable Goods are expected to rise by 0.4% down from a 1.9% increase in May. Previous months are often revised significantly for this data, and those revisions can be just as important as the current month’s data. Much of the strength last month came from the highly volatile transportation equipment segment. Since they are so high-priced, a few orders for jetliners can really push around the total number, but the orders tend to be lumpy. Excluding transportation equipment, new orders are expected to rise 0.5%, just slightly lower than last month’s 0.6%. In July, the headline number is going to soar thanks to a massive order that Boeing just got from American Airlines.
- The Federal Reserve’s Beige Book is due out. It is a collection of mostly anecdotal data from the twelve Federal Reserve districts. It provides a fair amount of “color commentary” on the economy. I would expect that the tone of this edition to be a bit more downbeat than the previous one, still showing expansion, but at a slower rate.
Thursday
- Weekly initial claims for unemployment insurance come out. They had a very nice decline early in they year, but then had a rough few months. Last week they rose by 10,000 to 405,000 (after an upward revision to the prior week of 3,000). A slight decrease is expected next week, falling to 415,000. The four-week moving average will stay well above the 400,000 level, where it has been for the last three months. The sharp rise in initial claims were an early warning of the weak jobs report for June. Robust job expansion is generally associated with a four-week average of initial claims below the 400,000 level.
- Continuing claims have also in a downtrend of late, but the road down has been bumpy. Last week they fell by 50,000 to 3.698 million. That is down 984,000 from a year ago. I would expect a small decline this week. The consensus is looking for 3.688 million. Some of the longer-term decline due to people simply exhausting their regular state benefits which run out after 26 weeks. Those however, don’t last forever either. Federally paid extended claims fell by 133,000 to 3.698 million. Looking at just the regular continuing claims numbers is a serious mistake. They only include a little over half of the unemployed now given the unprecedentedly high duration of unemployment figures. A better measure is the total number of people getting unemployment benefits, currently at 7.325 million, which is down 160,000 from last week (there are some timing issues so the change in continuing and existing claims does not match the change in the total). The total number of people getting benefits is now 1.144 million below year ago levels. What is not known is how many people have left the extended claims via the road to prosperity — finding a new job — and how many have left on the road to poverty, having simply exhausted even the extended benefits. Make sure to look at both sets of numbers! Many of the press reports will not, but we will here at Zacks.
- Pending Home Sales are expected to fall by 3.0% after a 8.2% rise in May. The May rise raised hopes of better June existing home sales, but it didn’t happen due to a record number of cancellations of signed contracts (existing home sales are measured at the close, not when the contract is signed).
Friday
- The first look at GDP growth in the second quarter is released. The consensus is looking for the second quarter to be even weaker than the 1.9% in the first quarter at 1.6%. That is an anemic rate, particularly coming out of a deep recession. The rule of thumb (Okin’s Law) is that you need growth of over 2% to see the unemployment rate drop. The composition of the growth rate is just as important as the overall growth rate itself. Growth that comes from the build-up of inventories for example is of much lower quality than business investment in new equipment and software. We will provide a complete breakdown of which parts of the economy are adding to growth, and which are serving as brakes on economic growth.
- The University of Michigan Consumer Sentiment survey is expected to be flat at 63.8. As with Consumer Confidence, I not a big fan of the number. The level is consistent with anemic growth, so I don’t disagree with what it is saying right now.
- The Chicago PMI, one of the regional “mini-ISM’s” is expected to dip to 58.0% from 61.1% in June. Since this is a “magic 50″ index, that still shows strong expansion, but less than last month. Recent readings from the other mini-ISM’s, such as the Empire State and Philly Fed indexes, have been much more downbeat, so the risk is to the downside on this one as well.
Potential Positive or Negative Surprises
Historically the best indicators of firms likely to report positive surprises are a recent history of positive surprises and rising estimates going into the report. The Zacks Rank is also a good indicator of potential surprises.
Similarly, a recent history of earnings disappointments, cuts in the average estimate for the quarter in the month before the report is due and a poor Zacks Rank (4 or 5) are often red flags pointing to a potential disappointing earnings report. In the Earnings Calendar below, $999.00 should be read as N.A.
Earnings Calendar
Company | Ticker | Qtr End | EPS Est | Year Ago EPS | Last EPS Surprise % | Next EPS Report Date | Time | Daily Price |
AARONS INC | AAN | 201106 | $0.41 | $0.30 | 7.84 | 20110725 | AMC | $26.55 |
ADV ENERGY INDS | AEIS | 201106 | $0.36 | $0.26 | 22.86 | 20110725 | AMC | $12.68 |
ADVENT SOFTWARE | ADVS | 201106 | $0.14 | $0.11 | 0 | 20110725 | AMC | $27.31 |
ALLIANCE FIBER | AFOP | 201106 | $0.16 | $0.20 | -38.89 | 20110725 | AMC | $8.32 |
ANADARKO PETROL | APC | 201106 | $0.92 | $0.49 | 28.07 | 20110725 | AMC | $83.21 |
ARCH CAP GP LTD | ACGL | 201106 | $0.20 | $0.83 | 120.99 | 20110725 | AMC | $32.73 |
ASSOC ESTATES | AEC | 201106 | $0.26 | $0.21 | -8 | 20110725 | AMC | $18.26 |
ASTEC INDS INC | ASTE | 201106 | $0.60 | $0.45 | 4.76 | 20110725 | BTO | $39.37 |
AVX CORP | AVX | 201106 | $0.38 | $0.31 | 17.65 | 20110725 | BTO | $15.31 |
BAIDU INC | BIDU | 201106 | $0.66 | $0.35 | 6.82 | 20110725 | AMC | $150.17 |
BAKER-HUGHES | BHI | 201106 | $0.91 | $0.41 | 11.54 | 20110725 | BTO | $79.50 |
BANCORPSOUTH | BXS | 201106 | $0.04 | ($0.15) | -111.11 | 20110725 | AMC | $12.60 |
BANK OF HAWAII | BOH | 201106 | $0.78 | $0.96 | 22.22 | 20110725 | BTO | $46.38 |
BANK OF MARIN | BMRC | 201106 | $0.72 | $0.63 | 18.31 | 20110725 | BTO | $37.00 |
BCD SEMICON-ADR | BCDS | 201106 | $0.23 | $999.00 | 18.75 | 20110725 | AMC | $0.00 |
BE AEROSPACE | BEAV | 201106 | $0.51 | $0.39 | 6.52 | 20110725 | BTO | $42.22 |
BERKLEY (WR) CP | WRB | 201106 | $0.43 | $0.65 | 3.13 | 20110725 | AMC | $32.44 |
BIGBAND NETWORK | BBND | 201106 | ($0.14) | ($0.13) | 5.88 | 20110725 | AMC | $2.26 |
BROADCOM CORP-A | BRCM | 201106 | $0.40 | $0.52 | 14.29 | 20110725 | AMC | $34.83 |
CAL-MAINE FOODS | CALM | 201105 | $0.44 | $0.88 | 24.51 | 20110725 | BTO | $35.56 |
CDN NATL RY CO | CNI | 201106 | $1.28 | $1.08 | -6.59 | 20110725 | AMC | $79.46 |
CHEMICAL FINL | CHFC | 201106 | $0.33 | $0.24 | 22.22 | 20110725 | BTO | $19.11 |
CHINA SEC&SURV | CSR | 201106 | $0.22 | $0.23 | -81.82 | 20110725 | BTO | $5.55 |
CNH GLOBAL NV | CNH | 201106 | $0.99 | $0.59 | 32.56 | 20110725 | BTO | $37.14 |
COMP TASK | CTGX | 201106 | $0.17 | $0.12 | 6.25 | 20110725 | AMC | $13.99 |
CRANE CO | CR | 201106 | $0.82 | $0.66 | 16.92 | 20110725 | AMC | $48.91 |
CTS CORP | CTS | 201106 | $0.15 | $0.17 | 0 | 20110725 | AMC | $9.80 |
DANAOS CORP | DAC | 201106 | $0.09 | $0.14 | 150 | 20110725 | AMC | $4.79 |
DIAMONDROCK HOS | DRH | 201106 | $0.17 | $0.16 | -25 | 20110725 | AMC | $10.58 |
EATON CORP | ETN | 201106 | $0.95 | $0.68 | 5 | 20110725 | BTO | $51.55 |
FIAT SPA | FIATY | 201106 | $0.19 | $0.04 | N/A | 20110725 | $10.48 | |
FIDELITY NAT FI | FNF | 201106 | $0.31 | $0.61 | 18.18 | 20110725 | AMC | $16.02 |
FIRST DEFIANCE | FDEF | 201106 | $0.23 | $0.19 | 13.64 | 20110725 | AMC | $14.90 |
FIRST INTST MT | FIBK | 201106 | $0.20 | $0.14 | 11.11 | 20110725 | AMC | $14.22 |
FLAMEL TECH | FLML | 201106 | ($0.09) | ($0.18) | -81.82 | 20110725 | AMC | $5.11 |
FMC TECH INC | FTI | 201106 | $0.38 | $0.39 | -13.51 | 20110725 | AMC | $45.27 |
FNB CORP | FNB | 201106 | $0.17 | $0.16 | -6.67 | 20110725 | AMC | $10.39 |
HCA HOLDINGS | HCA | 201106 | $0.60 | $3.01 | 13.33 | 20110725 | BTO | $34.43 |
HEALTHSTREAM | HSTM | 201106 | $0.06 | $0.06 | 75 | 20110725 | AMC | $13.98 |
HEARTLAND FINCL | HTLF | 201106 | $0.20 | $0.23 | -28 | 20110725 | AMC | $15.89 |
HELIX EGY SOLUT | HLX | 201106 | $0.18 | $0.18 | 166.67 | 20110725 | AMC | $18.17 |
HEXCEL CORP | HXL | 201106 | $0.28 | $0.23 | 25 | 20110725 | AMC | $24.23 |
INTERACT INTELL | ININ | 201106 | $0.28 | $0.21 | -8.7 | 20110725 | AMC | $35.18 |
J&J SNACK FOODS | JJSF | 201106 | $0.84 | $0.85 | -2.13 | 20110725 | AMC | $51.82 |
KIMBERLY CLARK | KMB | 201106 | $1.15 | $1.20 | -7.63 | 20110725 | BTO | $67.81 |
LENDER PROC SVC | LPS | 201106 | $0.55 | $0.89 | -3.7 | 20110725 | AMC | $20.25 |
LORILLARD CO | LO | 201106 | $2.02 | $1.73 | 8.92 | 20110725 | BTO | $113.22 |
LUXOTTICA ADR | LUX | 201106 | $0.48 | $0.42 | -2.86 | 20110725 | $32.24 | |
MASCO | MAS | 201106 | $0.08 | $0.16 | -66.67 | 20110725 | AMC | $11.56 |
MBT FINL CORP | MBTF | 201106 | ($0.08) | ($0.02) | -155.56 | 20110725 | AMC | $1.50 |
MERCHANTS BANCS | MBVT | 201106 | $0.56 | $0.74 | 2.04 | 20110725 | AMC | $27.52 |
MINDSPEED TECH | MSPD | 201106 | $0.03 | $0.15 | 33.33 | 20110725 | AMC | $7.40 |
NARA BCP INC | NARA | 201106 | $0.14 | ($0.45) | 50 | 20110725 | AMC | $8.54 |
NETFLIX INC | NFLX | 201106 | $1.11 | $0.80 | 3.74 | 20110725 | AMC | $275.81 |
NUVASIVE INC | NUVA | 201106 | $0.17 | $0.24 | 42.86 | 20110725 | AMC | $33.28 |
OWENS & MINOR | OMI | 201106 | $0.49 | $0.46 | -4.26 | 20110725 | AMC | $34.88 |
PATNI COMPUTER | PTI | 201106 | $0.36 | $0.47 | 0 | 20110725 | BTO | $15.07 |
PLUM CREEK TMBR | PCL | 201106 | $0.29 | $0.21 | -4.17 | 20110725 | AMC | $41.19 |
PLX TECH INC | PLXT | 201106 | ($0.06) | $0.06 | -66.67 | 20110725 | AMC | $3.44 |
POTLATCH CORP | PCH | 201106 | $0.21 | $0.29 | -36.67 | 20110725 | BTO | $35.70 |
PRGX GLOBAL INC | PRGX | 201106 | $0.05 | $0.00 | 300 | 20110725 | AMC | $7.14 |
PROVIDENT NY BP | PBNY | 201106 | $0.09 | $0.12 | -16.67 | 20110725 | AMC | $8.45 |
QIAGEN NV | QGEN | 201106 | $0.22 | $0.21 | 0 | 20110725 | AMC | $17.99 |
RADIOSHACK CORP | RSH | 201106 | $0.38 | $0.41 | 0 | 20110725 | $13.15 | |
RANGE RESOURCES | RRC | 201106 | $0.12 | $0.10 | 340 | 20110725 | AMC | $63.05 |
REINSURANCE GRP | RGA | 201106 | $1.82 | $1.63 | 2.55 | 20110725 | AMC | $62.51 |
RENT-A-CENTER | RCII | 201106 | $0.72 | $0.72 | -7.06 | 20110725 | AMC | $31.34 |
ROPER INDS INC | ROP | 201106 | $0.99 | $0.74 | 4.6 | 20110725 | BTO | $83.92 |
RPM INTL INC | RPM | 201105 | $0.53 | $0.47 | 120 | 20110725 | BTO | $22.65 |
RYANAIR HLDGS | RYAAY | 201106 | $0.67 | $0.59 | 25 | 20110725 | $26.90 | |
S&T BANCORP INC | STBA | 201106 | $0.28 | $0.28 | -51.43 | 20110725 | $17.78 | |
SANMINA-SCI CP | SANM | 201106 | $0.30 | $0.29 | -23.08 | 20110725 | AMC | $9.53 |
SERVICESOURCE | SREV | 201106 | ($0.02) | $999.00 | -50 | 20110725 | BTO | $18.35 |
SIERRA BANCORP | BSRR | 201106 | $0.12 | $0.22 | -15.38 | 20110725 | $11.65 | |
SILICOM LIMITED | SILC | 201106 | $0.29 | $0.20 | 19.05 | 20110725 | BTO | $19.61 |
SILICON LAB INC | SLAB | 201106 | $0.28 | $0.53 | 29.41 | 20110725 | BTO | $40.88 |
SIX FLAGS ENTMT | SIX | 201106 | $0.50 | $0.22 | -23.16 | 20110725 | BTO | $35.82 |
SOLUTIA INC | SOA | 201106 | $0.56 | $0.44 | 8.7 | 20110725 | AMC | $22.60 |
SONOSITE INC | SONO | 201106 | $0.07 | $0.29 | -12.5 | 20110725 | AMC | $34.22 |
STMICROELECTRON | STM | 201106 | $0.29 | $0.18 | -13.64 | 20110725 | AMC | $9.21 |
TEXAS INSTRS | TXN | 201106 | $0.53 | $0.62 | -1.72 | 20110725 | AMC | $31.61 |
ULTRA CLEAN HLD | UCTT | 201106 | $0.28 | $0.25 | 19.05 | 20110725 | AMC | $7.88 |
UNISYS | UIS | 201106 | ($0.08) | $1.37 | -110 | 20110725 | AMC | $26.18 |
UTD BANKSHARES | UBSI | 201106 | $0.40 | $0.41 | 2.5 | 20110725 | BTO | $24.97 |
UTD STATIONERS | USTR | 201106 | $0.61 | $0.51 | 1.06 | 20110725 | AMC | $35.60 |
VOLTERRA SEMI | VLTR | 201106 | $0.16 | $0.34 | -16.67 | 20110725 | AMC | $23.01 |
WASH TR BANCORP | WASH | 201106 | $0.44 | $0.33 | 5 | 20110725 | AMC | $23.14 |
WAUSAU PAPER CP | WPP | 201106 | $0.07 | $0.07 | -40 | 20110725 | AMC | $6.59 |
WILSHIRE BCP | WIBC | 201106 | ($0.07) | ($0.15) | -622.22 | 20110725 | AMC | $3.11 |
WOODWARD INC | WWD | 201106 | $0.50 | $0.36 | 6.98 | 20110725 | AMC | $36.32 |
3M CO | MMM | 201106 | $1.60 | $1.54 | 4.2 | 20110726 | BTO | $95.84 |
ACADIA RLTY TR | AKR | 201106 | $0.24 | $999.00 | 32 | 20110726 | AMC | $21.97 |
ACE LIMITED | ACE | 201106 | $1.69 | $2.01 | 25.4 | 20110726 | AMC | $65.26 |
ACI WORLDWIDE | ACIW | 201106 | $0.08 | $0.00 | 400 | 20110726 | BTO | $35.74 |
ACTIVE POWER | ACPW | 201106 | ($0.01) | ($0.02) | 0 | 20110726 | BTO | $2.17 |
AFFIL MANAGERS | AMG | 201106 | $1.64 | $1.35 | 0.63 | 20110726 | BTO | $103.35 |
AK STEEL HLDG | AKS | 201106 | $0.50 | $0.34 | 900 | 20110726 | BTO | $15.82 |
ALVARION LTD | ALVR | 201106 | ($0.05) | ($0.11) | 7.69 | 20110726 | BTO | $1.46 |
AMAG PHARMA INC | AMAG | 201106 | ($1.08) | ($1.01) | -1.94 | 20110726 | AMC | $15.90 |
AMAZON.COM INC | AMZN | 201106 | $0.37 | $0.45 | -26.67 | 20110726 | AMC | $213.21 |
AMER CAMPUS CTY | ACC | 201106 | $0.41 | $0.38 | 12.5 | 20110726 | AMC | $37.73 |
AMER DENTAL PDT | ADPI | 201106 | $0.25 | $0.22 | -11.11 | 20110726 | BTO | $13.39 |
AMETEK INC | AME | 201106 | $0.56 | $0.42 | 1.79 | 20110726 | BTO | $44.68 |
AMYLIN PHARMA | AMLN | 201106 | ($0.20) | ($0.28) | 0 | 20110726 | BTO | $13.41 |
ANIXTER INTL | AXE | 201106 | $1.42 | $0.98 | 10.92 | 20110726 | BTO | $66.35 |
ARM HOLDNGS ADR | ARMH | 201106 | $0.08 | $0.07 | -11.11 | 20110726 | BTO | $29.75 |
ASBURY AUTO GRP | ABG | 201106 | $0.43 | $0.42 | 0 | 20110726 | BTO | $19.93 |
AVERY DENNISON | AVY | 201106 | $0.75 | $0.93 | 8.51 | 20110726 | BTO | $33.45 |
B&G FOODS CL-A | BGS | 201106 | $0.24 | $0.19 | 3.85 | 20110726 | AMC | $21.09 |
BALTIC TRAD LTD | BALT | 201106 | ($0.07) | $0.12 | -100 | 20110726 | AMC | $5.45 |
BARRETT BUS SVS | BBSI | 201106 | $0.29 | $0.22 | 5 | 20110726 | AMC | $15.19 |
BERKSHIRE HILLS | BHLB | 201106 | $0.34 | $0.25 | 3.45 | 20110726 | AMC | $23.46 |
BG GRP PLC-ADR | BRGYY | 201106 | $1.58 | $1.32 | -25 | 20110726 | $115.00 | |
BIOGEN IDEC INC | BIIB | 201106 | $1.37 | $1.27 | 2.16 | 20110726 | BTO | $105.62 |
BOSTON PRIV FIN | BPFH | 201106 | $0.01 | ($0.09) | 0 | 20110726 | AMC | $6.29 |
BP PLC | BP | 201106 | $2.04 | $1.63 | -1.11 | 20110726 | BTO | $46.04 |
BUFFALO WLD WNG | BWLD | 201106 | $0.60 | $0.50 | 10.96 | 20110726 | AMC | $68.28 |
CABOT CORP | CBT | 201106 | $0.89 | $0.95 | 10.67 | 20110726 | AMC | $41.84 |
CAI INTL INC | CAP | 201106 | $0.51 | $0.31 | 0 | 20110726 | AMC | $17.60 |
CALLAWAY GOLF | ELY | 201106 | ($0.02) | $0.14 | -24 | 20110726 | AMC | $6.60 |
CAPELLA EDUCATN | CPLA | 201106 | $0.90 | $0.86 | 18.29 | 20110726 | BTO | $46.36 |
CARLISLE COS IN | CSL | 201106 | $0.92 | $0.62 | 17.78 | 20110726 | BTO | $49.56 |
CENOVUS ENERGY | CVE | 201106 | $0.43 | $0.20 | -10.53 | 20110726 | BTO | $39.86 |
CENTENE CORP | CNC | 201106 | $0.54 | $0.45 | 9.52 | 20110726 | BTO | $36.09 |
CERADYNE INC | CRDN | 201106 | $0.85 | $0.23 | 40.91 | 20110726 | BTO | $36.08 |
CEVA INC | CEVA | 201106 | $0.14 | $0.10 | 18.75 | 20110726 | BTO | $30.17 |
CGI GRP INC -A | GIB | 201106 | $0.40 | $0.29 | 15.79 | 20110726 | BTO | $23.41 |
CH ROBINSON WWD | CHRW | 201106 | $0.69 | $0.59 | -1.67 | 20110726 | AMC | $79.80 |
CHELSEA THERAP | CHTP | 201106 | ($0.25) | ($0.25) | -8.7 | 20110726 | AMC | $5.44 |
CHEMED CORP | CHE | 201106 | $1.07 | $0.92 | -6.12 | 20110726 | AMC | $66.37 |
CIT GROUP | CIT | 201106 | ($0.28) | $0.71 | 65 | 20110726 | BTO | $39.23 |
COMML VEHICLE | CVGI | 201106 | $0.23 | $0.02 | -14.29 | 20110726 | AMC | $13.99 |
COMMNTY BK SYS | CBU | 201106 | $0.49 | $0.49 | 2.13 | 20110726 | AMC | $25.22 |
COVENANT TRANS | CVTI | 201106 | $0.09 | $0.20 | -13.33 | 20110726 | AMC | $6.17 |
COVIDIEN PLC | COV | 201106 | $0.95 | $0.85 | 4.49 | 20110726 | BTO | $52.92 |
CUMMINS INC | CMI | 201106 | $2.01 | $1.25 | 21.53 | 20110726 | BTO | $107.57 |
CYNOSURE INC-A | CYNO | 201106 | ($0.03) | ($0.12) | -200 | 20110726 | BTO | $12.98 |
DAWSON GEOPHYS | DWSN | 201106 | ($0.20) | ($0.13) | -108.33 | 20110726 | BTO | $36.28 |
DELPHI FINL GRP | DFG | 201106 | $0.91 | $0.83 | 0 | 20110726 | AMC | $29.84 |
DESARROLLADORA | HXM | 201106 | $0.67 | $0.60 | -27.78 | 20110726 | $23.40 | |
DICE HOLDINGS | DHX | 201106 | $0.11 | $0.05 | 12.5 | 20110726 | BTO | $13.50 |
DOMINOS PIZZA | DPZ | 201106 | $0.36 | $0.33 | 23.53 | 20110726 | BTO | $25.92 |
DORMAN PRODUCTS | DORM | 201106 | $0.74 | $0.63 | 13.33 | 20110726 | BTO | $41.68 |
DREAMWORKS ANIM | DWA | 201106 | $0.40 | $0.27 | 0 | 20110726 | AMC | $20.87 |
DSP GROUP INC | DSPG | 201106 | $0.02 | $0.09 | 18.75 | 20110726 | BTO | $8.47 |
DST SYSTEMS | DST | 201106 | $1.06 | $1.23 | 2.86 | 20110726 | AMC | $56.05 |
EASTMAN KODAK | EK | 201106 | ($0.59) | ($0.51) | -88.33 | 20110726 | BTO | $2.50 |
EHEALTH INC | EHTH | 201106 | $0.07 | $0.14 | 28.57 | 20110726 | AMC | $13.02 |
ELECTR ARTS INC | ERTS | 201106 | ($0.45) | ($0.38) | 0 | 20110726 | AMC | $23.89 |
ELECTRO SCI IND | ESIO | 201106 | $0.18 | $0.00 | 33.33 | 20110726 | AMC | $19.88 |
ENDURANCE SPLTY | ENH | 201106 | ($0.03) | $0.95 | -8.04 | 20110726 | AMC | $40.81 |
ENTERPRISE PROD | EPD | 201106 | $0.46 | $0.46 | 9.09 | 20110726 | BTO | $43.71 |
EXAR CORP | EXAR | 201106 | ($0.03) | ($0.11) | -8.33 | 20110726 | AMC | $6.50 |
FIRSTBANK ALMA | FBMI | 201106 | $0.06 | $0.07 | 100 | 20110726 | $5.86 | |
FIRSTMERIT CORP | FMER | 201106 | $0.28 | $0.32 | 4.17 | 20110726 | BTO | $16.86 |
FISERV INC | FISV | 201106 | $1.08 | $1.00 | -1.92 | 20110726 | AMC | $62.05 |
FLAGSTAR BANCP | FBC | 201106 | ($0.04) | ($0.63) | -200 | 20110726 | AMC | $1.23 |
FLUSHING FINL | FFIC | 201106 | $0.31 | $0.27 | -3.33 | 20110726 | $13.00 | |
FORD MOTOR CO | F | 201106 | $0.60 | $0.63 | 24 | 20110726 | BTO | $13.28 |
FORMFACTOR INC | FORM | 201106 | ($0.33) | ($0.63) | 4.76 | 20110726 | AMC | $9.28 |
FOSTER LB CO | FSTR | 201106 | $0.67 | $0.58 | -49.15 | 20110726 | BTO | $38.44 |
GALLAGHER ARTHU | AJG | 201106 | $0.42 | $0.40 | -36 | 20110726 | AMC | $27.66 |
GENCO SHPG&TRDG | GNK | 201106 | $0.27 | $1.16 | 11.76 | 20110726 | AMC | $6.74 |
GILEAD SCIENCES | GILD | 201106 | $0.96 | $0.81 | -10.87 | 20110726 | AMC | $42.98 |
GLAXOSMITHKLINE | GSK | 201106 | $0.77 | $0.10 | 1 | 20110726 | $43.89 | |
GRACE (WR) NEW | GRA | 201106 | $0.89 | $0.75 | 44.44 | 20110726 | $47.23 | |
GROUP 1 AUTO | GPI | 201106 | $0.82 | $0.75 | 8.06 | 20110726 | BTO | $43.52 |
GRUPO AEROP-ADS | OMAB | 201106 | $0.27 | $0.13 | 106.25 | 20110726 | $17.67 | |
HATTERAS FIN CP | HTS | 201106 | $1.03 | $1.01 | N/A | 20110726 | AMC | $28.86 |
HAWAIIAN HLDGS | HA | 201106 | $0.01 | $0.17 | 33.33 | 20110726 | AMC | $5.30 |
HEIDRICK & STRG | HSII | 201106 | $0.21 | $0.17 | -193.33 | 20110726 | BTO | $23.78 |
HERSHEY CO/THE | HSY | 201106 | $0.54 | $0.51 | 2.86 | 20110726 | BTO | $57.50 |
HUTCHINSON TECH | HTCH | 201106 | ($0.34) | ($0.79) | -9.33 | 20110726 | AMC | $3.17 |
IBERIABANK CORP | IBKC | 201106 | $0.53 | $0.41 | 13.73 | 20110726 | AMC | $58.45 |
ILL TOOL WORKS | ITW | 201106 | $1.02 | $0.83 | 8.33 | 20110726 | BTO | $56.96 |
ILLUMINA INC | ILMN | 201106 | $0.36 | $0.26 | 12.9 | 20110726 | AMC | $74.13 |
IMATION CORP | IMN | 201106 | ($0.10) | $0.02 | 71.43 | 20110726 | BTO | $9.13 |
INPHI CORP | IPHI | 201106 | $0.09 | $0.14 | 14.29 | 20110726 | AMC | $17.21 |
INTERMUNE INC | ITMN | 201106 | ($0.61) | ($0.46) | 26.92 | 20110726 | AMC | $36.40 |
INTL GAME TECH | IGT | 201106 | $0.22 | $0.21 | 15 | 20110726 | AMC | $18.35 |
INVESCO LTD | IVZ | 201106 | $0.43 | $0.27 | -2.38 | 20110726 | $22.64 | |
IROBOT CORP | IRBT | 201106 | $0.21 | $0.20 | 17.39 | 20110726 | AMC | $36.62 |
ITERIS INC | ITI | 201106 | $0.01 | $0.02 | -50 | 20110726 | AMC | $1.31 |
JACOBS ENGIN GR | JEC | 201106 | $0.70 | $0.63 | 0 | 20110726 | BTO | $42.95 |
JDA SOFTWARE GP | JDAS | 201106 | $0.41 | $0.35 | -13.51 | 20110726 | AMC | $30.90 |
JETBLUE AIRWAYS | JBLU | 201106 | $0.09 | $0.10 | 0 | 20110726 | BTO | $5.50 |
JOURNAL COMM-A | JRN | 201106 | $0.11 | $0.16 | 66.67 | 20110726 | BTO | $4.99 |
JUNIPER NETWRKS | JNPR | 201106 | $0.27 | $0.24 | -3.85 | 20110726 | AMC | $30.32 |
KEYNOTE SYSTEMS | KEYN | 201106 | $0.20 | $0.01 | 18.75 | 20110726 | AMC | $22.10 |
KILROY REALTY | KRC | 201106 | $0.55 | $0.41 | -3.51 | 20110726 | $41.15 | |
KIMCO REALTY CO | KIM | 201106 | $0.30 | $0.26 | 3.45 | 20110726 | AMC | $20.09 |
KINETIC CONCPTS | KCI | 201106 | $1.24 | $1.01 | 8.82 | 20110726 | BTO | $68.23 |
KONA GRILL INC | KONA | 201106 | $0.04 | $0.04 | 75 | 20110726 | AMC | $6.76 |
LANDEC CORP | LNDC | 201105 | $0.06 | $0.08 | 12.5 | 20110726 | AMC | $6.94 |
LAS VEGAS SANDS | LVS | 201106 | $0.44 | $0.11 | -17.78 | 20110726 | AMC | $46.18 |
LCA-VISION INC | LCAV | 201106 | ($0.11) | ($0.22) | 466.67 | 20110726 | BTO | $4.77 |
LENNOX INTL INC | LII | 201106 | $1.10 | $0.97 | -283.33 | 20110726 | BTO | $41.53 |
LEXMARK INTL | LXK | 201106 | $1.02 | $1.23 | -8.06 | 20110726 | BTO | $29.58 |
LIBERTY PPTY TR | LRY | 201106 | $0.65 | $0.67 | 1.59 | 20110726 | BTO | $35.13 |
LINEAR TEC CORP | LLTC | 201106 | $0.56 | $0.54 | 10.71 | 20110726 | AMC | $30.60 |
LOCKHEED MARTIN | LMT | 201106 | $1.94 | $1.96 | 2.65 | 20110726 | BTO | $80.16 |
LUBRIZOL CORP | LZ | 201106 | $3.06 | $2.88 | 7.11 | 20110726 | AMC | $134.69 |
LUMBER LIQUIDAT | LL | 201106 | $0.19 | $0.32 | 0 | 20110726 | BTO | $17.10 |
MANITOWOC INC | MTW | 201106 | $0.18 | $0.12 | -350 | 20110726 | AMC | $16.21 |
MARTHA STWT LIV | MSO | 201106 | ($0.04) | ($0.02) | -8.33 | 20110726 | BTO | $4.50 |
METALS USA HLDG | MUSA | 201106 | $0.49 | $0.19 | 20 | 20110726 | BTO | $15.06 |
NABORS IND | NBR | 201106 | $0.25 | $0.19 | -14.71 | 20110726 | AMC | $27.21 |
NATL OILWELL VR | NOV | 201106 | $1.01 | $0.97 | -0.99 | 20110726 | BTO | $81.47 |
NEOGEN CORP | NEOG | 201105 | $0.24 | $0.20 | 0 | 20110726 | BTO | $46.63 |
NORFOLK SOUTHRN | NSC | 201106 | $1.29 | $1.04 | 0 | 20110726 | AMC | $76.65 |
NORSK HYDRO ADR | NHYDY | 201106 | $0.11 | $0.06 | -12.5 | 20110726 | $7.09 | |
OCCIDENTAL PET | OXY | 201106 | $2.20 | $1.31 | 8.89 | 20110726 | BTO | $108.08 |
OFFICE DEPOT | ODP | 201106 | ($0.12) | ($0.17) | -100 | 20110726 | BTO | $3.74 |
OMNICARE INC | OCR | 201106 | $0.49 | $0.48 | 4 | 20110726 | BTO | $31.19 |
PACCAR INC | PCAR | 201106 | $0.68 | $0.27 | 8.16 | 20110726 | BTO | $50.16 |
PANERA BREAD CO | PNRA | 201106 | $1.17 | $0.85 | 1.87 | 20110726 | AMC | $129.70 |
PARAMETRIC TECH | PMTC | 201106 | $0.23 | $0.14 | -5.26 | 20110726 | AMC | $21.94 |
PATRIOT COAL CP | PCX | 201106 | $0.09 | ($0.18) | -6.25 | 20110726 | BTO | $24.41 |
PENTAIR INC | PNR | 201106 | $0.72 | $0.61 | 18.18 | 20110726 | BTO | $40.74 |
PEOPL BNCP-OHIO | PEBO | 201106 | $0.16 | $0.27 | 8.33 | 20110726 | BTO | $12.22 |
PERVASIVE SOFTW | PVSW | 201106 | $0.06 | $0.05 | 0 | 20110726 | AMC | $7.29 |
PHARMA PROD DEV | PPDI | 201106 | $0.38 | $0.23 | -3.03 | 20110726 | AMC | $30.85 |
PRIVATEBANCORP | PVTB | 201106 | $0.07 | ($0.01) | 150 | 20110726 | BTO | $14.08 |
PROGRESSV WASTE | BIN | 201106 | $0.30 | $0.21 | -20.83 | 20110726 | AMC | $23.74 |
QEP RESOURCES | QEP | 201106 | $0.33 | $0.44 | 0 | 20110726 | AMC | $43.89 |
QUESTCOR PHARMA | QCOR | 201106 | $0.18 | $0.14 | 5.88 | 20110726 | AMC | $26.49 |
RADWARE LTD | RDWR | 201106 | $0.25 | $0.15 | 15 | 20110726 | BTO | $32.40 |
RAMCO-GERSHENSN | RPT | 201106 | $0.22 | $0.27 | 4.17 | 20110726 | AMC | $12.50 |
REGIONS FINL CP | RF | 201106 | $0.00 | ($0.11) | 111.11 | 20110726 | BTO | $6.23 |
RENAISSANCERE | RNR | 201106 | $1.64 | $2.40 | 7.27 | 20110726 | AMC | $70.04 |
RF MICRO DEVICE | RFMD | 201106 | $0.05 | $0.14 | -16.67 | 20110726 | AMC | $6.16 |
ROCKY BRANDS | RCKY | 201106 | $0.20 | $0.17 | 216.67 | 20110726 | AMC | $12.65 |
ROGERS COMM CLB | RCI | 201106 | $0.84 | $0.79 | 11.11 | 20110726 | BTO | $39.97 |
RUSH ENTRPRS-A | RUSHA | 201106 | $0.28 | $0.14 | 0 | 20110726 | AMC | $20.51 |
SERACARE LIFE | SRLS | 201106 | $0.07 | $0.07 | 16.67 | 20110726 | BTO | $4.14 |
SIGMA ALDRICH | SIAL | 201106 | $0.92 | $0.81 | 5.62 | 20110726 | BTO | $74.52 |
SIGNATURE BANK | SBNY | 201106 | $0.79 | $0.54 | 4.17 | 20110726 | BTO | $60.42 |
SIMON PROPERTY | SPG | 201106 | $1.58 | $1.38 | 4.55 | 20110726 | BTO | $121.27 |
SL GREEN REALTY | SLG | 201106 | $1.02 | $1.02 | 74.51 | 20110726 | AMC | $87.40 |
SOCKET MOBILE | SCKT | 201106 | ($0.08) | ($0.15) | N/A | 20110726 | AMC | $2.44 |
SONIC AUTOMOTVE | SAH | 201106 | $0.36 | $0.25 | 12.5 | 20110726 | BTO | $15.56 |
SPARTAN MOTORS | SPAR | 201106 | $0.00 | $0.03 | -250 | 20110726 | BTO | $5.73 |
STERLING BANCRP | STL | 201106 | $0.12 | $0.09 | 0 | 20110726 | BTO | $9.88 |
SUNOCO LOGISTIC | SXL | 201106 | $1.31 | $1.29 | -17.56 | 20110726 | AMC | $84.21 |
SUPERTEX INC | SUPX | 201106 | $0.14 | $0.32 | -29.41 | 20110726 | AMC | $21.83 |
SUPERVALU INC | SVU | 201105 | $0.33 | $0.43 | 29.41 | 20110726 | BTO | $9.43 |
T ROWE PRICE | TROW | 201106 | $0.78 | $0.59 | -4 | 20110726 | BTO | $60.22 |
TAL EDUCATN-ADR | XRS | 201105 | $0.04 | $999.00 | 57.14 | 20110726 | BTO | $10.49 |
TEAM INC | TISI | 201105 | $0.47 | $0.31 | -52.94 | 20110726 | AMC | $25.44 |
TELLABS INC | TLAB | 201106 | ($0.03) | $0.17 | -66.67 | 20110726 | BTO | $4.39 |
TEMPUR-PEDIC | TPX | 201106 | $0.67 | $0.46 | 0 | 20110726 | AMC | $67.76 |
TOTAL SYS SVC | TSS | 201106 | $0.27 | $0.25 | 0 | 20110726 | AMC | $18.28 |
TRUSTMARK CP | TRMK | 201106 | $0.39 | $0.41 | 0 | 20110726 | AMC | $23.57 |
ULTIMATE SOFTWR | ULTI | 201106 | $0.06 | ($0.04) | -66.67 | 20110726 | AMC | $56.13 |
UNDER ARMOUR-A | UA | 201106 | $0.09 | $0.07 | 21.05 | 20110726 | BTO | $80.42 |
USANA HLTH SCI | USNA | 201106 | $0.80 | $0.69 | 4.48 | 20110726 | AMC | $31.61 |
UTD FIRE&CASLTY | UFCS | 201106 | ($0.60) | $0.53 | -15.79 | 20110726 | BTO | $18.32 |
UTD PARCEL SRVC | UPS | 201106 | $1.04 | $0.84 | 3.53 | 20110726 | BTO | $74.40 |
UTD STATES STL | X | 201106 | $1.26 | $0.45 | -57.89 | 20110726 | BTO | $44.65 |
VALERO ENERGY | VLO | 201106 | $1.51 | $0.93 | 86.05 | 20110726 | BTO | $26.89 |
VASCO DATA SEC | VDSI | 201106 | $0.07 | $0.03 | 20 | 20110726 | BTO | $12.79 |
VISIONCHINA MDA | VISN | 201106 | ($0.01) | ($0.03) | 15.38 | 20110726 | AMC | $2.56 |
VOCUS INC | VOCS | 201106 | $0.00 | ($0.01) | 20 | 20110726 | AMC | $30.16 |
WABTECH | WAB | 201106 | $0.84 | $0.65 | 6.25 | 20110726 | BTO | $66.40 |
WADDELL&REED -A | WDR | 201106 | $0.57 | $0.40 | 0 | 20110726 | BTO | $38.15 |
WATERS CORP | WAT | 201106 | $1.14 | $0.93 | 8.51 | 20110726 | BTO | $99.16 |
WATSCO INC | WSO | 201106 | $1.30 | $1.08 | 16.67 | 20110726 | BTO | $63.98 |
WATSON PHARMA | WPI | 201106 | $1.00 | $0.83 | 3.49 | 20110726 | BTO | $69.75 |
WEATHERFORD INT | WFT | 201106 | $0.15 | $0.11 | -47.37 | 20110726 | BTO | $19.29 |
WEBSENSE INC | WBSN | 201106 | $0.28 | $0.17 | -4.35 | 20110726 | AMC | $26.40 |
WESBANCO INC | WSBC | 201106 | $0.38 | $0.31 | 14.71 | 20110726 | AMC | $20.05 |
WESTERN UNION | WU | 201106 | $0.37 | $0.36 | 2.94 | 20110726 | BTO | $19.38 |
ZIX CORP | ZIXI | 201106 | $0.03 | $0.02 | 0 | 20110726 | AMC | $3.96 |
ACCO BRANDS CP | ABD | 201106 | $0.09 | $0.10 | 20 | 20110727 | BTO | $7.49 |
ACXIOM CORP | ACXM | 201106 | $0.13 | $0.12 | 10.53 | 20110727 | BTO | $12.17 |
ADV AMER CASH | AEA | 201106 | $0.14 | $0.11 | 26.09 | 20110727 | AMC | $8.52 |
AEGERION PHARMA | AEGR | 201106 | ($0.40) | $999.00 | 7.14 | 20110727 | BTO | $15.61 |
AETNA INC-NEW | AET | 201106 | $1.07 | $1.05 | 48.96 | 20110727 | BTO | $43.22 |
AFFYMETRIX INC | AFFX | 201106 | ($0.04) | ($0.10) | 66.67 | 20110727 | AMC | $6.71 |
AFLAC INC | AFL | 201106 | $1.54 | $1.35 | 7.24 | 20110727 | AMC | $46.62 |
AGNICO EAGLE | AEM | 201106 | $0.48 | $0.38 | -47.92 | 20110727 | AMC | $62.72 |
AKAMAI TECH | AKAM | 201106 | $0.27 | $0.23 | 7.41 | 20110727 | AMC | $29.41 |
ALERE INC | ALR | 201106 | $0.51 | $0.51 | 14.04 | 20110727 | BTO | $36.26 |
ALEXANDRIA REAL | ARE | 201106 | $1.14 | $1.10 | 2.68 | 20110727 | AMC | $84.50 |
ALLEGHENY TECH | ATI | 201106 | $0.73 | $0.36 | 10.2 | 20110727 | BTO | $66.22 |
ALLIANCE HEALTH | AIQ | 201106 | $0.00 | $0.00 | -50 | 20110727 | AMC | $3.50 |
ALLIANCE HLDGS | AHGP | 201106 | $0.86 | $0.77 | 13.16 | 20110727 | BTO | $50.56 |
ALLIANCE RES | ARLP | 201106 | $1.91 | $1.82 | 8.74 | 20110727 | BTO | $78.96 |
AMBASSADORS GRP | EPAX | 201106 | $0.81 | $0.78 | -17.95 | 20110727 | AMC | $8.77 |
AMDOCS LTD | DOX | 201106 | $0.55 | $0.52 | 9.8 | 20110727 | AMC | $31.77 |
AMER CAP AGENCY | AGNC | 201106 | $1.34 | $1.06 | N/A | 20110727 | AMC | $29.55 |
AMER RAILCAR | ARII | 201106 | ($0.12) | ($0.28) | 0 | 20110727 | AMC | $23.29 |
AMERIGAS PARTNR | APU | 201106 | ($0.12) | ($0.23) | -22.94 | 20110727 | BTO | $44.85 |
AMERIPRISE FINL | AMP | 201106 | $1.34 | $1.10 | 1.5 | 20110727 | AMC | $55.31 |
ARCELOR MITTAL | MT | 201106 | $0.94 | $0.80 | -14.89 | 20110727 | BTO | $33.18 |
ARRIS GROUP INC | ARRS | 201106 | $0.15 | $0.20 | -21.43 | 20110727 | AMC | $11.53 |
ARROW ELECTRONI | ARW | 201106 | $1.36 | $1.01 | 10.71 | 20110727 | BTO | $37.36 |
ASM INTL NV | ASMI | 201106 | $1.28 | $0.82 | 12.22 | 20110727 | $31.71 | |
ASPEN INS HLDGS | AHL | 201106 | $0.26 | $1.23 | -5.73 | 20110727 | AMC | $27.08 |
ASSURANT INC | AIZ | 201106 | $0.88 | $1.35 | 12.3 | 20110727 | AMC | $34.98 |
AU OPTRONCS-ADR | AUO | 201106 | ($0.27) | $0.38 | -116 | 20110727 | BTO | $6.23 |
AUDIOCODES LTD | AUDC | 201106 | $0.07 | $0.06 | 14.29 | 20110727 | BTO | $5.17 |
AUTONATION INC | AN | 201106 | $0.47 | $0.38 | 6.98 | 20110727 | BTO | $38.84 |
AVALONBAY CMMTY | AVB | 201106 | $1.12 | $1.04 | 2.86 | 20110727 | AMC | $139.03 |
AXT INC | AXTI | 201106 | $0.14 | $0.13 | 8.33 | 20110727 | AMC | $7.35 |
BANCO BRADESCO | BBD | 201106 | $0.45 | $0.36 | 6.98 | 20110727 | $19.17 | |
BANCO SANT-ADS | BSBR | 201106 | $0.25 | $1.41 | 23.08 | 20110727 | $10.10 | |
BEMIS | BMS | 201106 | $0.50 | $0.58 | -9.62 | 20110727 | BTO | $34.14 |
BMC SOFTWARE | BMC | 201106 | $0.57 | $0.51 | -16.67 | 20110727 | AMC | $52.10 |
BOEING CO | BA | 201106 | $0.96 | $1.06 | 11.27 | 20110727 | BTO | $72.89 |
BOK FINL CORP | BOKF | 201106 | $0.98 | $0.93 | 3.3 | 20110727 | $55.45 | |
BOYD GAMING CP | BYD | 201106 | $0.02 | $0.05 | -200 | 20110727 | BTO | $9.27 |
BRANDYWINE RT | BDN | 201106 | $0.31 | $0.34 | 3.13 | 20110727 | AMC | $12.17 |
BRUKER CORP | BRKR | 201106 | $0.21 | $0.15 | -13.33 | 20110727 | BTO | $20.51 |
CABOT MICROELEC | CCMP | 201106 | $0.68 | $0.53 | -6.78 | 20110727 | BTO | $44.31 |
CABOT OIL & GAS | COG | 201106 | $0.29 | $0.18 | 25 | 20110727 | AMC | $71.36 |
CAPSTEAD MTG | CMO | 201106 | $0.45 | $0.35 | N/A | 20110727 | AMC | $13.61 |
CARDIONET INC | BEAT | 201106 | ($0.07) | ($0.09) | 85.71 | 20110727 | AMC | $5.26 |
CB RICHARD ELLS | CBG | 201106 | $0.24 | $0.16 | 8.33 | 20110727 | AMC | $23.64 |
CBIZ INC | CBZ | 201106 | $0.12 | $0.11 | 5.88 | 20110727 | BTO | $7.35 |
CDN PAC RLWY | CP | 201106 | $0.81 | $0.89 | 0 | 20110727 | BTO | $62.80 |
CELADON GROUP | CGI | 201106 | $0.19 | $0.12 | 12.5 | 20110727 | BTO | $14.28 |
CENTL EUR MEDIA | CETV | 201106 | $0.02 | ($0.82) | 23.26 | 20110727 | $18.08 | |
CENTRAL PAC FIN | CPF | 201106 | $0.13 | ($12.00) | 200 | 20110727 | BTO | $14.01 |
CHARM COMM-ADR | CHRM | 201106 | $0.30 | $0.22 | 0 | 20110727 | AMC | $11.50 |
CHART INDUSTRIE | GTLS | 201106 | $0.45 | $0.15 | -3.23 | 20110727 | BTO | $60.47 |
CHURCHILL DOWNS | CHDN | 201106 | $2.14 | $1.85 | 37.5 | 20110727 | AMC | $43.66 |
CINCINNATI FINL | CINF | 201106 | ($0.64) | $0.26 | -8.33 | 20110727 | AMC | $28.58 |
CITRIX SYS INC | CTXS | 201106 | $0.46 | $0.31 | 28.12 | 20110727 | AMC | $73.88 |
CLIFFS NATURAL | CLF | 201106 | $3.71 | $1.92 | 38.22 | 20110727 | AMC | $100.39 |
CNO FINL GRP | CNO | 201106 | $0.18 | $0.16 | 5.88 | 20110727 | AMC | $7.87 |
COBALT INTL EGY | CIE | 201106 | ($0.08) | ($0.05) | 42.86 | 20110727 | BTO | $14.69 |
COHERENT INC | COHR | 201106 | $0.74 | $0.60 | 4.23 | 20110727 | AMC | $57.29 |
CONCUR TECH INC | CNQR | 201106 | $0.10 | $0.13 | -55.56 | 20110727 | AMC | $48.41 |
CONOCOPHILLIPS | COP | 201106 | $2.21 | $1.67 | -7.61 | 20110727 | BTO | $75.81 |
CORNING INC | GLW | 201106 | $0.47 | $0.58 | 6.82 | 20110727 | BTO | $17.00 |
COSTAMARE INC | CMRE | 201106 | $0.46 | $999.00 | -11.9 | 20110727 | AMC | $17.68 |
COSTAR GRP INC | CSGP | 201106 | $0.09 | $0.24 | 33.33 | 20110727 | AMC | $57.89 |
COVANCE INC | CVD | 201106 | $0.65 | $0.49 | 3.45 | 20110727 | AMC | $61.79 |
CROCS INC | CROX | 201106 | $0.43 | $0.37 | 26.32 | 20110727 | AMC | $26.92 |
CROWN CASTLE | CCI | 201106 | $0.09 | ($0.36) | 62.5 | 20110727 | AMC | $42.13 |
CULLEN FROST BK | CFR | 201106 | $0.87 | $0.87 | -1.16 | 20110727 | BTO | $56.08 |
DELTA AIR LINES | DAL | 201106 | $0.48 | $0.65 | 24 | 20110727 | BTO | $8.17 |
DESTINATION MTR | DEST | 201106 | $0.71 | $0.71 | 26.47 | 20110727 | BTO | $19.68 |
DIEBOLD INC | DBD | 201106 | $0.31 | $0.52 | -37.84 | 20110727 | BTO | $32.29 |
DOW CHEMICAL | DOW | 201106 | $0.80 | $0.54 | 22.39 | 20110727 | BTO | $35.75 |
DR PEPPER SNAPL | DPS | 201106 | $0.77 | $0.74 | 8.7 | 20110727 | BTO | $40.49 |
DRESSER-RAND GP | DRC | 201106 | $0.48 | $0.43 | 30 | 20110727 | AMC | $55.66 |
DRYSHIPS INC | DRYS | 201106 | $0.18 | $0.30 | -5.88 | 20110727 | AMC | $4.03 |
DUFF&PHELPS CP | DUF | 201106 | $0.19 | $0.19 | -11.76 | 20110727 | AMC | $12.68 |
DXP ENTERPRISES | DXPE | 201106 | $0.46 | $0.31 | 10.53 | 20110727 | AMC | $27.36 |
DYAX CORP | DYAX | 201106 | ($0.10) | ($0.05) | 0 | 20110727 | AMC | $1.79 |
DYNAMICS RESH | DRCO | 201106 | $0.28 | $0.26 | 0 | 20110727 | AMC | $12.76 |
ECOLAB INC | ECL | 201106 | $0.64 | $0.56 | 2.27 | 20110727 | BTO | $53.20 |
ELAN CP PLC ADR | ELN | 201106 | ($0.03) | ($0.13) | 33.33 | 20110727 | BTO | $12.48 |
ENERGIZER HLDGS | ENR | 201106 | $1.26 | $1.35 | 14.29 | 20110727 | BTO | $79.81 |
EQUIFAX INC | EFX | 201106 | $0.60 | $0.58 | 0 | 20110727 | AMC | $34.79 |
EQUINIX INC | EQIX | 201106 | $0.47 | $0.18 | 76.67 | 20110727 | AMC | $100.85 |
EQUITY RESIDENT | EQR | 201106 | $0.60 | $0.58 | 0 | 20110727 | AMC | $63.07 |
EURONET WORLDWD | EEFT | 201106 | $0.31 | $0.08 | 0 | 20110727 | BTO | $16.00 |
EVEREST RE LTD | RE | 201106 | $2.44 | $3.18 | -2.41 | 20110727 | AMC | $81.71 |
EXELON CORP | EXC | 201106 | $0.97 | $0.99 | 10.38 | 20110727 | BTO | $43.93 |
EXPRESS SCRIPTS | ESRX | 201106 | $0.71 | $0.60 | 0 | 20110727 | AMC | $55.36 |
FAMOUS DAVES | DAVE | 201106 | $0.28 | $0.29 | 7.14 | 20110727 | AMC | $10.81 |
FBR & CO | FBCM | 201106 | $0.03 | ($0.36) | 84.62 | 20110727 | BTO | $3.26 |
FIRST COMM BCSH | FCBC | 201106 | $0.27 | $0.29 | 28 | 20110727 | $14.60 | |
FIRST COMW FINL | FCF | 201106 | $0.09 | $0.15 | -12.5 | 20110727 | BTO | $5.33 |
FIRST INDL RLTY | FR | 201106 | $0.20 | $0.16 | 0 | 20110727 | AMC | $12.17 |
FIRST MIDWST BK | FMBI | 201106 | $0.09 | $0.07 | 1100 | 20110727 | BTO | $12.46 |
FIRSTSERVICE CP | FSRV | 201106 | $0.54 | $0.46 | -52 | 20110727 | BTO | $34.81 |
FIVE STAR QLTY | FVE | 201106 | $0.20 | $0.21 | 36.36 | 20110727 | AMC | $5.81 |
FLOWSERVE CORP | FLS | 201106 | $1.78 | $1.72 | 8.18 | 20110727 | AMC | $111.00 |
FOX CHASE BANCP | FXCB | 201106 | $0.07 | $0.04 | 80 | 20110727 | AMC | $13.67 |
GENL DYNAMICS | GD | 201106 | $1.73 | $1.68 | 1.23 | 20110727 | BTO | $71.57 |
GENL MARITIME | GMR | 201106 | ($0.25) | ($0.25) | -3.33 | 20110727 | AMC | $1.22 |
GLOBAL CROSSING | GLBC | 201106 | ($0.59) | ($0.79) | 21.13 | 20110727 | $37.12 | |
GOLDCORP INC | GG | 201106 | $0.52 | $0.27 | 4.17 | 20110727 | AMC | $53.13 |
GRACO INC | GGG | 201106 | $0.67 | $0.41 | 38.64 | 20110727 | AMC | $50.55 |
GREATBATCH INC | GB | 201106 | $0.43 | $0.40 | 17.95 | 20110727 | AMC | $26.96 |
GREEN MTN COFFE | GMCR | 201106 | $0.36 | $0.19 | 26.32 | 20110727 | AMC | $93.04 |
GRUPO AEROP-PAC | PAC | 201106 | $0.52 | $0.24 | 63.04 | 20110727 | $40.58 | |
HANGER ORTHOPED | HGR | 201106 | $0.45 | $0.37 | 0 | 20110727 | AMC | $24.53 |
HEALTH MGT ASSC | HMA | 201106 | $0.19 | $0.16 | 4.76 | 20110727 | AMC | $10.40 |
HEALTHSOUTH CP | HLS | 201106 | $0.26 | $0.44 | 22.22 | 20110727 | AMC | $25.35 |
HERITAGE-CRYSTL | HCCI | 201106 | $0.02 | $0.08 | -50 | 20110727 | AMC | $22.01 |
HESS CORP | HES | 201106 | $2.00 | $1.15 | -1.62 | 20110727 | BTO | $74.14 |
HIGHWOODS PPTYS | HIW | 201106 | $0.62 | $0.64 | 0 | 20110727 | AMC | $34.51 |
HILL-ROM HLDGS | HRC | 201106 | $0.54 | $0.45 | 8 | 20110727 | AMC | $46.68 |
HORACE MANN EDS | HMN | 201106 | ($0.21) | $0.43 | 17.78 | 20110727 | AMC | $15.08 |
HOSPIRA INC | HSP | 201106 | $0.78 | $0.86 | 17.72 | 20110727 | BTO | $53.61 |
HUB GROUP INC-A | HUBG | 201106 | $0.39 | $0.26 | -3.45 | 20110727 | AMC | $38.79 |
HUDSON HIGHLAND | HHGP | 201106 | $0.13 | $0.01 | -50 | 20110727 | $5.99 | |
HUDSON VLY HLDG | HUVL | 201106 | $0.28 | ($0.62) | -6.9 | 20110727 | BTO | $19.22 |
HURON CONSLT GP | HURN | 201106 | $0.38 | $0.45 | 23.08 | 20110727 | AMC | $30.94 |
IAC/INTERACTIV | IACI | 201106 | $0.26 | $0.24 | 57.14 | 20110727 | BTO | $37.38 |
ICONIX BRAND GP | ICON | 201106 | $0.42 | $0.36 | 9.76 | 20110727 | BTO | $25.64 |
INNOVATIVE SOLU | ISSC | 201106 | $0.01 | $0.08 | -25 | 20110727 | AMC | $5.76 |
INTEGR SILI SOL | ISSI | 201106 | $0.28 | $0.57 | 0 | 20110727 | AMC | $8.95 |
INTERDIGITL INC | IDCC | 201106 | $0.36 | $0.78 | -10.53 | 20110727 | AMC | $74.27 |
INTERFACE INC A | IFSIA | 201106 | $0.21 | $0.12 | 0 | 20110727 | AMC | $18.70 |
INTERSIL CORP | ISIL | 201106 | $0.17 | $0.25 | 63.64 | 20110727 | AMC | $12.38 |
ITC HOLDINGS CP | ITC | 201106 | $0.81 | $0.71 | 2.53 | 20110727 | AMC | $72.23 |
ITRON INC | ITRI | 201106 | $1.05 | $0.98 | 4.21 | 20110727 | AMC | $48.96 |
JARDEN CORP | JAH | 201106 | $0.88 | $0.83 | 29.03 | 20110727 | AMC | $33.87 |
JMP GROUP INC | JMP | 201106 | $0.15 | $0.10 | -25 | 20110727 | BTO | $7.01 |
JONES GROUP INC | JNY | 201106 | $0.26 | $0.45 | 26.67 | 20110727 | BTO | $11.54 |
JONES LANG LASL | JLL | 201106 | $1.10 | $0.83 | -90.32 | 20110727 | BTO | $93.19 |
KADANT INC | KAI | 201106 | $0.54 | $0.42 | 30.56 | 20110727 | AMC | $34.84 |
KAISER ALUMINUM | KALU | 201106 | $0.53 | $0.71 | -12.96 | 20110727 | AMC | $56.30 |
KEMET CORP | KEM | 201106 | $0.54 | $999.00 | 22.5 | 20110727 | $13.09 | |
KIRBY CORP | KEX | 201106 | $0.74 | $0.54 | 3.45 | 20110727 | AMC | $58.72 |
KNIGHT TRANSN | KNX | 201106 | $0.19 | $0.19 | -29.41 | 20110727 | AMC | $16.49 |
LAM RESEARCH | LRCX | 201106 | $1.09 | $1.10 | 7.41 | 20110727 | AMC | $43.14 |
LAN CHILE-ADR | LFL | 201106 | $0.14 | $0.18 | -3.33 | 20110727 | BTO | $28.76 |
LEVEL 3 COMM | LVLT | 201106 | ($0.09) | ($0.10) | 10 | 20110727 | BTO | $2.34 |
LIN TV CORP -A | TVL | 201106 | $0.09 | $0.13 | 0 | 20110727 | BTO | $4.48 |
LITHIA MOTORS | LAD | 201106 | $0.35 | $0.27 | 70 | 20110727 | BTO | $21.19 |
LITTLEFIELD CP | LTFD | 201106 | ($0.01) | ($0.01) | -20 | 20110727 | $0.70 | |
LODGENET INTERA | LNET | 201106 | ($0.20) | ($0.18) | 62.5 | 20110727 | AMC | $3.00 |
LOGITECH INTL | LOGI | 201106 | $0.02 | $0.11 | -83.33 | 20110727 | AMC | $10.56 |
LOGMEIN INC | LOGM | 201106 | $0.10 | $0.14 | 0 | 20110727 | AMC | $35.61 |
LOOPNET INC | LOOP | 201106 | $0.05 | $0.06 | 25 | 20110727 | AMC | $18.32 |
LPL INVESTMENT | LPLA | 201106 | $0.50 | $0.43 | 10.64 | 20110727 | BTO | $33.11 |
LSI CORP | LSI | 201106 | $0.08 | $0.08 | 0 | 20110727 | AMC | $6.49 |
MAGNACHIP SEMI | MX | 201106 | $0.47 | ($0.08) | N/A | 20110727 | AMC | $11.38 |
MAIDEN HOLDINGS | MHLD | 201106 | $0.13 | $0.30 | 17.39 | 20110727 | AMC | $9.48 |
MANTECH INTL -A | MANT | 201106 | $0.96 | $0.88 | 2.35 | 20110727 | AMC | $44.19 |
MARINE PRODUCTS | MPX | 201106 | $0.04 | $0.07 | 100 | 20110727 | BTO | $5.64 |
MARKETAXESS HLD | MKTX | 201106 | $0.26 | $0.18 | 0 | 20110727 | BTO | $25.86 |
MATTSON TECH | MTSN | 201106 | ($0.10) | ($0.17) | 0 | 20110727 | AMC | $2.06 |
MEADWESTVACO CP | MWV | 201106 | $0.54 | $0.35 | 86.96 | 20110727 | BTO | $33.51 |
MEDICINES CO | MDCO | 201106 | $0.20 | $0.29 | 53.85 | 20110727 | BTO | $16.10 |
MERCK KGAA | MKGAF | 201106 | $2.62 | $1.56 | 0.94 | 20110727 | $112.44 | |
MERU NETWORKS | MERU | 201106 | ($0.17) | ($0.04) | -25 | 20110727 | AMC | $10.64 |
METABOLIX INC | MBLX | 201106 | ($0.33) | ($0.36) | -5.88 | 20110727 | AMC | $6.78 |
METHANEX CORP | MEOH | 201106 | $0.46 | $0.13 | 60.87 | 20110727 | AMC | $31.93 |
MIDSOUTH BANCRP | MSL | 201106 | $0.10 | $0.10 | -50 | 20110727 | AMC | $13.60 |
MONTPELIER RE | MRH | 201106 | $0.45 | $1.00 | 12.44 | 20110727 | AMC | $18.30 |
MOODYS CORP | MCO | 201106 | $0.57 | $0.49 | 26.42 | 20110727 | BTO | $37.16 |
MURPHY OIL | MUR | 201106 | $1.67 | $1.41 | 38 | 20110727 | AMC | $68.19 |
MYLAN INC | MYL | 201106 | $0.45 | $0.37 | 0 | 20110727 | BTO | $23.71 |
NASDAQ OMX GRP | NDAQ | 201106 | $0.60 | $0.52 | 1.67 | 20110727 | BTO | $23.84 |
NATL INSTRS CP | NATI | 201106 | $0.25 | $0.21 | 0 | 20110727 | AMC | $28.84 |
NAVIGANT CONSLT | NCI | 201106 | $0.18 | $0.17 | 18.75 | 20110727 | BTO | $11.89 |
NAVIOS MARITIME | NMM | 201106 | $0.31 | $0.37 | 0 | 20110727 | BTO | $17.23 |
NEKTAR THERAP | NKTR | 201106 | ($0.31) | ($0.01) | -22.22 | 20110727 | AMC | $7.45 |
NESS TECH INC | NSTC | 201106 | $0.09 | $0.09 | 75 | 20110727 | BTO | $7.64 |
NEUSTAR INC -A | NSR | 201106 | $0.42 | $0.37 | -2.44 | 20110727 | AMC | $26.31 |
NEXTERA ENERGY | NEE | 201106 | $1.09 | $1.11 | -2.08 | 20110727 | BTO | $57.89 |
NORANDA ALUMINM | NOR | 201106 | $0.41 | $0.35 | -2.78 | 20110727 | BTO | $13.79 |
NORTHROP GRUMMN | NOC | 201106 | $1.67 | $1.61 | -7.1 | 20110727 | BTO | $65.55 |
NORTHWESTERN CP | NWE | 201106 | $0.31 | $0.32 | -2.2 | 20110727 | BTO | $34.00 |
O REILLY AUTO | ORLY | 201106 | $0.96 | $0.81 | 6.41 | 20110727 | AMC | $61.90 |
OCEANEERING INT | OII | 201106 | $0.48 | $0.49 | 8.45 | 20110727 | AMC | $43.79 |
OPTIONSXPRESS | OXPS | 201106 | $0.22 | $0.27 | 0 | 20110727 | BTO | $15.80 |
ORCHIDS PAPER | TIS | 201106 | $0.15 | $0.28 | -42.86 | 20110727 | AMC | $13.10 |
OWENS-ILLINOIS | OI | 201106 | $0.62 | $0.90 | 4.44 | 20110727 | AMC | $26.70 |
PACIFIC BIOSCI | PACB | 201106 | ($0.62) | $999.00 | 1.49 | 20110727 | AMC | $11.99 |
PDL BIOPHARMA | PDLI | 201106 | $0.40 | $0.38 | 4.17 | 20110727 | AMC | $6.39 |
PENN VA RESRC | PVR | 201106 | $0.36 | $0.15 | 36.11 | 20110727 | AMC | $27.64 |
PF CHANGS CHINA | PFCB | 201106 | $0.55 | $0.55 | -3.85 | 20110727 | $40.08 | |
PRAXAIR INC | PX | 201106 | $1.37 | $1.19 | 1.57 | 20110727 | BTO | $107.19 |
PZENA INVESTMNT | PZN | 201106 | $0.10 | $0.08 | 0 | 20110727 | $6.06 | |
QUAKER CHEMICAL | KWR | 201106 | $0.75 | $0.80 | 33.82 | 20110727 | AMC | $43.84 |
QUANTUM CP-DSSG | QTM | 201106 | $0.01 | $0.03 | 0 | 20110727 | AMC | $3.09 |
QUESTAR | STR | 201106 | $0.20 | $0.20 | -4.88 | 20110727 | AMC | $18.60 |
RAILAMERICA INC | RA | 201106 | $0.17 | $0.07 | 9.09 | 20110727 | AMC | $15.64 |
REPLIGEN | RGEN | 201106 | $0.00 | $0.03 | -100 | 20110727 | BTO | $3.69 |
RIGHTNOW TECH | RNOW | 201106 | ($0.01) | $0.04 | 500 | 20110727 | AMC | $30.25 |
ROCKWOOD HLDGS | ROC | 201106 | $0.97 | $0.59 | 44.26 | 20110727 | BTO | $60.66 |
ROLLINS INC | ROL | 201106 | $0.21 | $0.19 | 0 | 20110727 | BTO | $21.17 |
RPC INC | RES | 201106 | $0.50 | $0.21 | 7.14 | 20110727 | BTO | $26.12 |
RYDER SYS | R | 201106 | $0.77 | $0.58 | 15.91 | 20110727 | BTO | $58.75 |
RYLAND GRP INC | RYL | 201106 | ($0.22) | ($0.49) | -37.5 | 20110727 | AMC | $16.20 |
SAFEGUARD SCTFC | SFE | 201106 | ($0.49) | $0.14 | -428.57 | 20110727 | BTO | $17.98 |
SAIA INC | SAIA | 201106 | $0.26 | $0.12 | 200 | 20110727 | BTO | $17.15 |
SANGAMO BIOSCI | SGMO | 201106 | ($0.16) | ($0.09) | -23.53 | 20110727 | AMC | $6.15 |
SAP AG ADR | SAP | 201106 | $0.79 | $0.60 | -1.52 | 20110727 | BTO | $59.77 |
SEALED AIR CORP | SEE | 201106 | $0.38 | $0.35 | -10.53 | 20110727 | BTO | $23.01 |
SELECT INS GRP | SIGI | 201106 | $0.04 | $0.41 | 14.29 | 20110727 | AMC | $16.87 |
SERVICE CORP IN | SCI | 201106 | $0.15 | $0.15 | 6.25 | 20110727 | AMC | $11.49 |
SFN GROUP INC | SFN | 201106 | $0.13 | $0.06 | 25 | 20110727 | AMC | $13.93 |
SHUTTERFLY INC | SFLY | 201106 | ($0.39) | ($0.22) | 0 | 20110727 | AMC | $58.95 |
SILGAN HOLDINGS | SLGN | 201106 | $0.55 | $0.48 | 5.13 | 20110727 | BTO | $39.68 |
SJW CORP | SJW | 201106 | $0.26 | $0.24 | -40 | 20110727 | AMC | $24.66 |
SKECHERS USA-A | SKX | 201106 | ($0.34) | $0.82 | -20 | 20110727 | AMC | $14.59 |
SOUTHN COMPANY | SO | 201106 | $0.64 | $0.62 | -1.96 | 20110727 | BTO | $40.80 |
SPANSION INC | CODE | 201106 | $0.53 | $0.04 | 0 | 20110727 | AMC | $18.60 |
SPARTAN STORES | SPTN | 201106 | $0.30 | $0.29 | 17.24 | 20110727 | AMC | $20.37 |
STEINER LEISURE | STNR | 201106 | $0.86 | $0.66 | 26.76 | 20110727 | AMC | $50.72 |
STEPAN CO | SCL | 201106 | $1.77 | $1.72 | -15.98 | 20110727 | BTO | $75.49 |
STERICYCLE INC | SRCL | 201106 | $0.69 | $0.62 | 4.62 | 20110727 | AMC | $92.60 |
STERLING FIN WA | STSA | 201106 | $0.06 | ($73.68) | 131.03 | 20110727 | AMC | $17.00 |
STRATASYS INC | SSYS | 201106 | $0.21 | $0.11 | 17.65 | 20110727 | BTO | $38.01 |
SUPERIOR ENERGY | SPN | 201106 | $0.40 | $0.43 | 5.56 | 20110727 | AMC | $40.39 |
SUPPORT.COM INC | SPRT | 201106 | ($0.08) | ($0.13) | 25 | 20110727 | AMC | $4.61 |
SURMODICS | SRDX | 201106 | $0.04 | $0.11 | 0 | 20110727 | AMC | $11.72 |
SUSQUEHANNA BSH | SUSQ | 201106 | $0.09 | ($0.01) | 0 | 20110727 | AMC | $7.98 |
SYMANTEC CORP | SYMC | 201106 | $0.33 | $0.35 | 0 | 20110727 | AMC | $19.03 |
SYMETRA FINL CP | SYA | 201106 | $0.35 | $0.30 | -2.94 | 20110727 | AMC | $13.10 |
TAL INTL GRP | TAL | 201106 | $0.82 | $0.47 | 14.1 | 20110727 | AMC | $30.01 |
TASER INTL INC | TASR | 201106 | $0.01 | ($0.02) | 100 | 20110727 | BTO | $4.30 |
TC PIPELINES | TCLP | 201106 | $0.75 | $0.60 | 13.92 | 20110727 | BTO | $48.57 |
TELEFLEX INC | TFX | 201106 | $0.95 | $1.04 | -2.04 | 20110727 | BTO | $62.88 |
TERADYNE INC | TER | 201106 | $0.41 | $0.69 | 8.33 | 20110727 | AMC | $14.24 |
TEVA PHARM ADR | TEVA | 201106 | $1.09 | $1.08 | 0 | 20110727 | BTO | $47.89 |
THERMO FISHER | TMO | 201106 | $0.98 | $0.84 | 4.55 | 20110727 | BTO | $65.10 |
THQ INC | THQI | 201106 | ($0.59) | ($0.25) | 71.43 | 20110727 | AMC | $3.22 |
TORCHMARK CORP | TMK | 201106 | $1.13 | $1.05 | -1.22 | 20110727 | AMC | $42.19 |
TOWN SPORTS INT | CLUB | 201106 | $0.11 | $0.05 | 250 | 20110727 | AMC | $8.58 |
TRANSATLAN HLDG | TRH | 201106 | $1.40 | $1.62 | 4.24 | 20110727 | AMC | $52.52 |
TRINITY INDS IN | TRN | 201106 | $0.38 | $0.23 | 30.43 | 20110727 | BTO | $34.89 |
TRIQUINT SEMICO | TQNT | 201106 | $0.14 | $0.14 | 0 | 20110727 | AMC | $9.91 |
TRUEBLUE INC | TBI | 201106 | $0.18 | $0.18 | 200 | 20110727 | AMC | $14.99 |
TUPPERWARE BRND | TUP | 201106 | $1.17 | $0.93 | 5.88 | 20110727 | BTO | $70.00 |
TYLER TECH INC | TYL | 201106 | $0.18 | $0.17 | 0 | 20110727 | AMC | $26.55 |
UGI CORP | UGI | 201106 | $0.05 | $0.03 | -6.16 | 20110727 | BTO | $32.29 |
UMB FINL CORP | UMBF | 201106 | $0.65 | $0.57 | 31.03 | 20110727 | BTO | $43.95 |
UNIVEST CORP PA | UVSP | 201106 | $0.28 | $0.23 | -17.86 | 20110727 | $16.49 | |
UNIVL HLTH SVCS | UHS | 201106 | $1.03 | $0.68 | 22.34 | 20110727 | AMC | $52.85 |
UNIVL TECH INST | UTI | 201106 | $0.21 | $0.25 | 7.69 | 20110727 | AMC | $19.30 |
UNVL STAINLESS | USAP | 201106 | $0.79 | $0.61 | 17.24 | 20110727 | BTO | $51.03 |
VALIDUS HOLDING | VR | 201106 | $0.90 | $1.04 | -76.29 | 20110727 | AMC | $27.87 |
VARIAN MEDICAL | VAR | 201106 | $0.83 | $0.74 | 1.18 | 20110727 | AMC | $71.28 |
VIRGIN MEDIA | VMED | 201106 | $0.17 | ($0.19) | -62.5 | 20110727 | $27.97 | |
VISA INC-A | V | 201106 | $1.23 | $0.97 | 2.5 | 20110727 | AMC | $88.05 |
WALTER ENERGY | WLT | 201106 | $4.17 | $2.16 | -9.78 | 20110727 | AMC | $125.15 |
WELLPOINT INC | WLP | 201106 | $1.78 | $1.67 | 25.67 | 20110727 | BTO | $74.65 |
WHITING PETROLM | WLL | 201106 | $1.03 | $0.65 | -5.62 | 20110727 | AMC | $62.36 |
WHOLE FOODS MKT | WFM | 201106 | $0.47 | $0.38 | 10.87 | 20110727 | AMC | $65.43 |
WINTRUST FINL | WTFC | 201106 | $0.29 | $0.25 | 28.57 | 20110727 | BTO | $34.78 |
WORLD ACCEPTANC | WRLD | 201106 | $1.27 | $1.14 | 0.48 | 20110727 | BTO | $68.53 |
WYNDHAM WORLDWD | WYN | 201106 | $0.56 | $0.51 | 12.82 | 20110727 | BTO | $34.21 |
ZIMMER HOLDINGS | ZMH | 201106 | $1.19 | $1.09 | 5.31 | 20110727 | BTO | $64.74 |
3D SYSTEMS CORP | DDD | 201106 | $0.15 | $0.06 | 0 | 20110728 | $26.71 | |
ABAXIS INC | ABAX | 201106 | $0.16 | $0.16 | -6.25 | 20110728 | AMC | $29.98 |
ADOLOR CORP | ADLR | 201106 | ($0.14) | ($0.18) | 0 | 20110728 | BTO | $2.51 |
AGCO CORP | AGCO | 201106 | $1.13 | $0.66 | 118.92 | 20110728 | BTO | $48.83 |
AGENUS INC | AGEN | 201106 | ($0.05) | ($0.05) | -25 | 20110728 | BTO | $0.79 |
AIRGAS INC | ARG | 201106 | $0.96 | $0.83 | 3.53 | 20110728 | BTO | $70.48 |
AIXTRON AG-ADR | AIXG | 201106 | $0.72 | $0.54 | N/A | 20110728 | $27.55 | |
ALASKA COMM SYS | ALSK | 201106 | $0.08 | $0.04 | 0 | 20110728 | AMC | $7.76 |
ALCATEL ADS | ALU | 201106 | $0.02 | ($0.05) | 175 | 20110728 | $5.20 | |
ALTISOURCE PORT | ASPS | 201106 | $0.64 | $0.62 | N/A | 20110728 | BTO | $37.09 |
AMERISOURCEBRGN | ABC | 201106 | $0.59 | $0.52 | 11.59 | 20110728 | BTO | $39.26 |
ANADYS PHARMACT | ANDS | 201106 | ($0.12) | ($0.08) | -11.11 | 20110728 | BTO | $1.02 |
ANCESTRY.COM | ACOM | 201106 | $0.30 | $0.18 | 12.5 | 20110728 | AMC | $43.86 |
ANNALY CAP MGMT | NLY | 201106 | $0.64 | $0.59 | N/A | 20110728 | AMC | $17.89 |
APPLD MICRO CIR | AMCC | 201106 | ($0.08) | $0.05 | 75 | 20110728 | AMC | $8.48 |
ARCTIC CAT INC | ACAT | 201106 | ($0.26) | ($0.25) | 10.34 | 20110728 | BTO | $15.80 |
ARIBA INC | ARBA | 201106 | $0.05 | $0.06 | -20 | 20110728 | AMC | $33.10 |
ARTIO GLOBL INV | ART | 201106 | $0.38 | $0.41 | -5 | 20110728 | BTO | $10.80 |
ASHLAND INC | ASH | 201106 | $0.84 | $1.22 | 8.86 | 20110728 | BTO | $65.51 |
ASSET ACCEPTNCE | AACC | 201106 | $0.06 | $0.03 | -42.86 | 20110728 | AMC | $4.46 |
ASTRAZENECA PLC | AZN | 201106 | $1.78 | $1.45 | 1.47 | 20110728 | BTO | $50.48 |
AUTOMATIC DATA | ADP | 201106 | $0.48 | $0.42 | 0 | 20110728 | BTO | $53.16 |
AVEO PHARMACEUT | AVEO | 201106 | ($0.75) | ($0.50) | 500 | 20110728 | BTO | $20.77 |
AVON PRODS INC | AVP | 201106 | $0.50 | $0.48 | 19.35 | 20110728 | BTO | $28.90 |
BALL CORP | BLL | 201106 | $0.86 | $0.69 | 20.83 | 20110728 | BTO | $39.26 |
BARRICK GOLD CP | ABX | 201106 | $1.09 | $0.76 | 0 | 20110728 | BTO | $49.58 |
BEL FUSE INC-B | BELFB | 201106 | $0.31 | $0.45 | 3.85 | 20110728 | BTO | $21.50 |
BELDEN INC | BDC | 201106 | $0.60 | $0.50 | 2.22 | 20110728 | BTO | $36.50 |
BENCHMARK ELETR | BHE | 201106 | $0.31 | $0.33 | -7.41 | 20110728 | $16.28 | |
BERRY PETROLEUM | BRY | 201106 | $0.64 | $0.42 | -10.87 | 20110728 | BTO | $59.51 |
BGC PARTNRS INC | BGCP | 201106 | $0.19 | $0.17 | 0 | 20110728 | BTO | $8.40 |
BIOMARIN PHARMA | BMRN | 201106 | ($0.12) | ($0.01) | 60 | 20110728 | AMC | $30.28 |
BORG WARNER INC | BWA | 201106 | $0.98 | $0.78 | 4.17 | 20110728 | BTO | $76.37 |
BOSTON SCIENTIF | BSX | 201106 | $0.08 | $0.06 | 250 | 20110728 | BTO | $7.08 |
BRF-BRASIL FOOD | BRFS | 201106 | $0.23 | $0.08 | 38.89 | 20110728 | $19.30 | |
BRIDGE CAP HLDG | BBNK | 201106 | $0.09 | $0.04 | 28.57 | 20110728 | AMC | $11.90 |
BRIGHTPOINT INC | CELL | 201106 | $0.15 | $0.14 | -6.25 | 20110728 | AMC | $8.55 |
BRINKS CO THE | BCO | 201106 | $0.33 | $0.29 | 10.71 | 20110728 | BTO | $31.20 |
BRISTOL-MYERS | BMY | 201106 | $0.55 | $0.54 | 9.43 | 20110728 | BTO | $29.56 |
BRUNSWICK CORP | BC | 201106 | $0.48 | $0.42 | 250 | 20110728 | BTO | $19.46 |
BRYN MAWR BK CP | BMTC | 201106 | $0.37 | $0.29 | 17.65 | 20110728 | AMC | $20.98 |
BUILD-A-BEAR WK | BBW | 201106 | ($0.30) | ($0.43) | -250 | 20110728 | BTO | $6.12 |
BUNGE LTD | BG | 201106 | $1.43 | ($0.57) | 15.5 | 20110728 | BTO | $72.77 |
CABELAS INC | CAB | 201106 | $0.27 | $0.28 | 0 | 20110728 | BTO | $27.74 |
CACHE INC | CACH | 201106 | $0.18 | $0.07 | 14.29 | 20110728 | BTO | $5.28 |
CADENCE DESIGN | CDNS | 201106 | $0.08 | $0.35 | 25 | 20110728 | AMC | $9.84 |
CAMDEN PPTY TR | CPT | 201106 | $0.40 | $0.66 | 5.88 | 20110728 | AMC | $69.03 |
CAMERON INTL | CAM | 201106 | $0.64 | $0.58 | -19.3 | 20110728 | BTO | $51.85 |
CAPITAL CITY BK | CCBG | 201106 | $0.02 | $0.04 | 300 | 20110728 | $10.33 | |
CARBO CERAMICS | CRR | 201106 | $1.26 | $0.81 | 27.45 | 20110728 | BTO | $177.19 |
CARPENTER TECH | CRS | 201106 | $0.51 | $0.23 | 47.22 | 20110728 | BTO | $57.65 |
CARTERS INC | CRI | 201106 | $0.13 | $0.32 | 10 | 20110728 | BTO | $33.30 |
CDC CORP | CHINA | 201106 | ($0.01) | ($0.09) | -250 | 20110728 | AMC | $2.18 |
CDI CORP | CDI | 201106 | $0.13 | $0.13 | 0 | 20110728 | BTO | $13.64 |
CELGENE CORP | CELG | 201106 | $0.77 | $0.60 | -2.74 | 20110728 | BTO | $61.50 |
CENTER FINL CP | CLFC | 201106 | $0.12 | $0.17 | -9.09 | 20110728 | $6.62 | |
CERNER CORP | CERN | 201106 | $0.41 | $0.32 | 4.17 | 20110728 | AMC | $63.92 |
CERUS CORP | CERS | 201106 | ($0.10) | ($0.14) | -22.22 | 20110728 | AMC | $2.84 |
CHESAPEAKE ENGY | CHK | 201106 | $0.72 | $0.75 | 7.14 | 20110728 | AMC | $33.98 |
CHIQUITA BR INT | CQB | 201106 | $1.14 | $1.40 | 46.15 | 20110728 | AMC | $13.02 |
CITIZENS BKNG | CRBCD | 201106 | ($0.23) | ($1.20) | 0 | 20110728 | AMC | $8.33 |
CLEARWATER PAPR | CLW | 201106 | $1.62 | $1.75 | -16 | 20110728 | BTO | $68.34 |
CLICKSOFTWARE | CKSW | 201106 | $0.11 | $0.09 | 12.5 | 20110728 | BTO | $9.67 |
CME GROUP INC | CME | 201106 | $4.17 | $4.42 | 4.31 | 20110728 | BTO | $286.69 |
CMS ENERGY | CMS | 201106 | $0.28 | $0.25 | 15.91 | 20110728 | BTO | $20.02 |
COCA-COLA ENTRP | CCE | 201106 | $0.74 | $0.79 | 0 | 20110728 | BTO | $29.82 |
CODEXIS INC | CDXS | 201106 | ($0.09) | ($0.15) | -42.86 | 20110728 | AMC | $9.43 |
COINSTAR INC | CSTR | 201106 | $0.81 | $0.39 | 119.05 | 20110728 | AMC | $58.63 |
COLGATE PALMOLI | CL | 201106 | $1.26 | $1.17 | 0 | 20110728 | BTO | $89.00 |
COLONIAL PPTYS | CLP | 201106 | $0.29 | $0.27 | -3.57 | 20110728 | BTO | $21.75 |
COLUMBIA BK SYS | COLB | 201106 | $0.19 | $0.11 | 7.14 | 20110728 | $18.11 | |
COLUMBIA SPORTS | COLM | 201106 | ($0.49) | ($0.31) | 27.59 | 20110728 | AMC | $62.87 |
COMMNTY HLTH SY | CYH | 201106 | $0.79 | $0.74 | 2.56 | 20110728 | AMC | $26.83 |
COMPASS MINERLS | CMP | 201106 | $0.52 | $0.34 | -4.52 | 20110728 | AMC | $85.83 |
COMPUTER PRGRMS | CPSI | 201106 | $0.55 | $0.39 | 6.52 | 20110728 | AMC | $68.28 |
COMVERGE INC | COMV | 201106 | ($0.33) | ($0.42) | 2.56 | 20110728 | BTO | $3.01 |
CONMED CORP | CNMD | 201106 | $0.35 | $0.32 | 23.33 | 20110728 | BTO | $28.36 |
CONSOL ENERGY | CNX | 201106 | $0.76 | $0.45 | 7.69 | 20110728 | BTO | $54.43 |
CONSTANT CONTAC | CTCT | 201106 | $0.01 | ($0.03) | 14.29 | 20110728 | AMC | $22.31 |
CORN PROD INTL | CPO | 201106 | $1.13 | $0.75 | 39.13 | 20110728 | BTO | $59.36 |
CORP OFFICE PTY | OFC | 201106 | $0.56 | $0.53 | 0 | 20110728 | $31.76 | |
CRA INTL INC | CRAI | 201105 | $0.38 | $0.19 | 90.48 | 20110728 | $28.60 | |
CRAY INC | CRAY | 201106 | ($0.21) | ($0.19) | 97.87 | 20110728 | AMC | $6.37 |
CRYOLIFE INC | CRY | 201106 | $0.06 | $0.10 | 28.57 | 20110728 | BTO | $5.92 |
CURIS INC | CRIS | 201106 | ($0.07) | ($0.03) | -28.57 | 20110728 | BTO | $3.98 |
CURTISS WRIGHT | CW | 201106 | $0.59 | $0.56 | 18.18 | 20110728 | AMC | $32.85 |
CYBEROPTICS | CYBE | 201106 | $0.19 | $0.14 | 50 | 20110728 | AMC | $9.20 |
CYTOKINETCS INC | CYTK | 201106 | ($0.11) | ($0.20) | 5.26 | 20110728 | $1.29 | |
D R HORTON INC | DHI | 201106 | $0.06 | $0.16 | -20 | 20110728 | BTO | $12.13 |
DANA HOLDING CP | DAN | 201106 | $0.37 | $0.21 | 21.43 | 20110728 | BTO | $18.36 |
DDI CORP | DDIC | 201106 | $0.32 | $0.29 | 0 | 20110728 | AMC | $9.42 |
DECKERS OUTDOOR | DECK | 201106 | ($0.25) | $0.23 | 4.26 | 20110728 | AMC | $96.55 |
DELTEK INC | PROJ | 201106 | $0.02 | $0.07 | 100 | 20110728 | AMC | $7.53 |
DELUXE CORP | DLX | 201106 | $0.71 | $0.68 | 2.74 | 20110728 | BTO | $24.78 |
DENTSPLY INTL | XRAY | 201106 | $0.51 | $0.50 | 2.08 | 20110728 | BTO | $39.56 |
DEV DIVERFD RLT | DDR | 201106 | $0.22 | $0.25 | 19.05 | 20110728 | AMC | $15.01 |
DIGITAL RIVER | DRIV | 201106 | $0.04 | ($0.03) | 20 | 20110728 | AMC | $31.57 |
DIGITAL RLTY TR | DLR | 201106 | $0.99 | $0.76 | 7.37 | 20110728 | BTO | $62.77 |
DIME COMM BNCSH | DCOM | 201106 | $0.34 | $0.30 | 0 | 20110728 | AMC | $14.70 |
DOLE FOOD CO | DOLE | 201106 | $0.66 | $0.37 | 73.91 | 20110728 | AMC | $14.23 |
DOMINION RES VA | D | 201106 | $0.59 | $0.72 | 2.2 | 20110728 | BTO | $50.00 |
DOMTAR CORP | UFS | 201106 | $2.71 | $2.67 | 35.98 | 20110728 | BTO | $94.47 |
DOVER DOWNS GAM | DDE | 201106 | $0.07 | $0.07 | -100 | 20110728 | BTO | $3.28 |
DTE ENERGY CO | DTE | 201106 | $0.51 | $0.39 | -8.26 | 20110728 | BTO | $51.68 |
DU PONT (EI) DE | DD | 201106 | $1.33 | $1.17 | 10.95 | 20110728 | BTO | $54.81 |
DUKE REALTY CP | DRE | 201106 | $0.28 | $0.29 | 0 | 20110728 | $14.53 | |
DUN &BRADST-NEW | DNB | 201106 | $1.27 | $1.23 | 2.38 | 20110728 | AMC | $74.80 |
EAGLE MATERIALS | EXP | 201106 | $0.13 | $0.24 | 100 | 20110728 | BTO | $25.24 |
EARTHLINK INC | ELNK | 201106 | ($0.03) | $0.26 | 20 | 20110728 | BTO | $7.63 |
EASTMAN CHEM CO | EMN | 201106 | $2.60 | $2.05 | 27.92 | 20110728 | AMC | $104.47 |
ECHO GLOBAL LOG | ECHO | 201106 | $0.13 | $0.09 | 11.11 | 20110728 | AMC | $15.59 |
EMBRAER AIR-ADR | ERJ | 201106 | $0.46 | $0.39 | 70.59 | 20110728 | $29.79 | |
EMCOR GROUP INC | EME | 201106 | $0.40 | $0.46 | 19.35 | 20110728 | BTO | $28.83 |
EMPIRE DISTRICT | EDE | 201106 | $0.19 | $0.18 | 31.82 | 20110728 | $20.53 | |
ENBRIDGE EGY PT | EEP | 201106 | $0.39 | $0.43 | -18.42 | 20110728 | AMC | $29.69 |
ENBRIDGE ENERGY | EEQ | 201106 | $0.38 | $0.30 | -38.46 | 20110728 | AMC | $30.76 |
ENCORE WIRE CP | WIRE | 201106 | $0.49 | $0.35 | 130 | 20110728 | AMC | $25.48 |
ENDO PHARMACEUT | ENDP | 201106 | $1.06 | $0.81 | 0 | 20110728 | BTO | $40.04 |
ENERGEN CORP | EGN | 201106 | $0.78 | $0.91 | -5.8 | 20110728 | BTO | $61.95 |
ENTERPRISE FINL | EFSC | 201106 | $0.33 | $0.01 | 31.25 | 20110728 | BTO | $14.03 |
ENTMNT PPTY TR | EPR | 201106 | $0.85 | $0.83 | 16.67 | 20110728 | AMC | $49.88 |
EPIQ SYS INC | EPIQ | 201106 | $0.09 | $0.13 | 77.78 | 20110728 | AMC | $14.18 |
EQT CORP | EQT | 201106 | $0.41 | $0.20 | 19.64 | 20110728 | BTO | $61.71 |
EVANS BANCORP | EVBN | 201106 | $0.31 | $0.51 | 41.18 | 20110728 | AMC | $13.95 |
EVERCORE PARTNR | EVR | 201106 | $0.44 | $0.05 | 12 | 20110728 | BTO | $31.96 |
EXACT SCIENCES | EXAS | 201106 | ($0.11) | ($0.06) | 11.11 | 20110728 | BTO | $8.86 |
EXCEL MARITIME | EXM | 201106 | ($0.07) | $0.04 | 125 | 20110728 | AMC | $2.83 |
EXPEDIA INC | EXPE | 201106 | $0.46 | $0.41 | -4.55 | 20110728 | AMC | $30.05 |
EXTRA SPACE STG | EXR | 201106 | $0.26 | $0.22 | 4.17 | 20110728 | AMC | $22.07 |
EXXON MOBIL CRP | XOM | 201106 | $2.35 | $1.60 | 4.39 | 20110728 | BTO | $85.02 |
FALCONSTOR SFTW | FALC | 201106 | ($0.04) | ($0.07) | -12.5 | 20110728 | AMC | $4.41 |
FEDERAL MOGUL-A | FDML | 201106 | $0.58 | $0.49 | 41.67 | 20110728 | BTO | $21.80 |
FEDERATED INVST | FII | 201106 | $0.41 | $0.35 | 0 | 20110728 | AMC | $22.18 |
FIRST AMER FINL | FAF | 201106 | $0.24 | $0.30 | -31.25 | 20110728 | BTO | $15.84 |
FIRST FINL HLDG | FFCH | 201106 | ($1.15) | ($0.79) | 116.67 | 20110728 | AMC | $9.17 |
FIRST MERCHANTS | FRME | 201106 | $0.16 | ($0.04) | 88.89 | 20110728 | $9.23 | |
FIRST POTOMAC | FPO | 201106 | $0.26 | $0.31 | 4.17 | 20110728 | AMC | $16.41 |
FIRST SOLAR INC | FSLR | 201106 | $0.93 | $1.84 | 14.66 | 20110728 | AMC | $125.20 |
GAIN CAP HLDGS | GCAP | 201106 | $0.33 | $0.37 | -50 | 20110728 | AMC | $6.50 |
GATX CORP | GMT | 201106 | $0.46 | $0.39 | -9.38 | 20110728 | BTO | $37.95 |
GEN-PROBE INC | GPRO | 201106 | $0.49 | $0.52 | 3.85 | 20110728 | AMC | $64.05 |
GENWORTH FINL | GNW | 201106 | $0.24 | $0.24 | -4.76 | 20110728 | AMC | $8.21 |
GERON CORP | GERN | 201106 | ($0.17) | ($0.18) | -5.26 | 20110728 | AMC | $4.09 |
GLACIER BANCORP | GBCI | 201106 | $0.16 | $0.19 | 7.69 | 20110728 | AMC | $13.24 |
GLOBAL GEOPHYS | GGS | 201106 | $0.02 | ($0.20) | 260 | 20110728 | BTO | $17.77 |
GNC HOLDINGS | GNC | 201106 | $0.32 | $999.00 | N/A | 20110728 | BTO | $23.23 |
GOLFSMITH INTL | GOLF | 201106 | $0.44 | $0.36 | -21.43 | 20110728 | BTO | $3.77 |
GOODYEAR TIRE | GT | 201106 | $0.27 | $0.12 | 292.31 | 20110728 | BTO | $17.84 |
GORMAN RUPP CO | GRC | 201106 | $0.38 | $0.27 | 5 | 20110728 | DMT | $35.19 |
GRAFTECH INTL | GTI | 201106 | $0.19 | $0.31 | 43.75 | 20110728 | BTO | $21.91 |
GRAHAM CORP | GHM | 201106 | $0.22 | $0.09 | 42.11 | 20110728 | BTO | $19.80 |
GRAHAM PACKAGNG | GRM | 201106 | $0.58 | $0.53 | -42.86 | 20110728 | AMC | $25.34 |
GRAPHIC PKG HLD | GPK | 201106 | $0.10 | $0.04 | 0 | 20110728 | BTO | $5.20 |
GREEN DOT CP-A | GDOT | 201106 | $0.36 | $0.29 | -25.64 | 20110728 | AMC | $30.66 |
GREEN PLN RENEW | GPRE | 201106 | $0.09 | $0.27 | 0 | 20110728 | BTO | $11.28 |
GRP DANONE-ADR | DANOY | 201106 | $0.41 | $999.00 | N/A | 20110728 | $14.61 | |
GSI TECHNOLOGY | GSIT | 201106 | $0.12 | $0.15 | -26.67 | 20110728 | AMC | $6.82 |
GULF ISLAND FAB | GIFI | 201106 | $0.10 | $0.24 | -500 | 20110728 | AMC | $34.21 |
HARSCO CORP | HSC | 201106 | $0.36 | $0.43 | 275 | 20110728 | BTO | $31.44 |
HARTE-HANKS INC | HHS | 201106 | $0.17 | $0.21 | -29.41 | 20110728 | BTO | $8.74 |
HERCULES OFFSHR | HERO | 201106 | ($0.15) | ($0.17) | 7.69 | 20110728 | BTO | $4.81 |
HERITAGE FIN CP | HFWA | 201106 | $0.12 | $0.05 | -61.54 | 20110728 | BTO | $12.95 |
HERITAGE OAKS | HEOP | 201106 | $0.02 | ($0.55) | 100 | 20110728 | AMC | $3.69 |
HOLLY EGY PTNRS | HEP | 201106 | $0.61 | $0.48 | -3.64 | 20110728 | BTO | $52.83 |
ICG GROUP INC | ICGE | 201106 | ($0.09) | ($0.17) | 700 | 20110728 | BTO | $12.36 |
IKANOS COMM INC | IKAN | 201106 | ($0.07) | ($0.14) | 42.86 | 20110728 | $1.22 | |
IMAX CORP | IMAX | 201106 | $0.19 | $0.20 | -85.71 | 20110728 | BTO | $28.09 |
INCYTE CORP | INCY | 201106 | ($0.36) | $0.02 | 29.03 | 20110728 | BTO | $19.56 |
INGRAM MICRO | IM | 201106 | $0.37 | $0.41 | -29.17 | 20110728 | AMC | $17.84 |
INSITUFORM TE-A | INSU | 201106 | $0.21 | $0.40 | -50 | 20110728 | AMC | $22.03 |
INTEGRA LIFESCI | IART | 201106 | $0.69 | $0.68 | 0 | 20110728 | BTO | $47.50 |
INTERNAP NETWRK | INAP | 201106 | ($0.02) | $0.00 | -200 | 20110728 | AMC | $6.72 |
INTERPUBLIC GRP | IPG | 201106 | $0.20 | $0.15 | 9.09 | 20110728 | BTO | $12.44 |
INTL PAPER | IP | 201106 | $0.66 | $0.42 | 25.42 | 20110728 | BTO | $30.95 |
INVACARE CORP | IVC | 201106 | $0.45 | $0.39 | 18.52 | 20110728 | BTO | $33.54 |
INVENTURE FOODS | SNAK | 201106 | $0.05 | $0.07 | 60 | 20110728 | BTO | $4.59 |
INVESTORS BANCP | ISBC | 201106 | $0.17 | $0.14 | 13.33 | 20110728 | AMC | $14.03 |
IPC THE HOSPITL | IPCM | 201106 | $0.43 | $0.33 | 4.55 | 20110728 | AMC | $51.30 |
IRON MOUNTAIN | IRM | 201106 | $0.29 | $0.28 | -3.7 | 20110728 | BTO | $34.76 |
ISTA PHARMA INC | ISTA | 201106 | $0.01 | $0.00 | -26.67 | 20110728 | AMC | $8.10 |
ISTAR FINL INC | SFI | 201106 | ($0.43) | ($1.24) | N/A | 20110728 | BTO | $7.60 |
IXYS CORP | IXYS | 201106 | $0.29 | $0.21 | -3.85 | 20110728 | AMC | $15.00 |
JAZZ PHARMACEUT | JAZZ | 201106 | $0.69 | $0.17 | 6.12 | 20110728 | AMC | $37.56 |
KBR INC | KBR | 201106 | $0.53 | $0.66 | 30.19 | 20110728 | $38.83 | |
KELLOGG CO | K | 201106 | $0.91 | $0.89 | -3.85 | 20110728 | BTO | $55.92 |
KENNAMETAL INC | KMT | 201106 | $0.97 | $0.61 | 13.7 | 20110728 | BTO | $44.99 |
KEY ENERGY SVCS | KEG | 201106 | $0.20 | ($0.02) | 28.57 | 20110728 | AMC | $19.85 |
KEY TECHNOLOGY | KTEC | 201106 | $0.29 | $0.25 | -107.69 | 20110728 | $16.55 | |
KLA-TENCOR CORP | KLAC | 201106 | $1.35 | $0.70 | 5.65 | 20110728 | AMC | $42.99 |
KOPIN CORP | KOPN | 201106 | $0.02 | $0.03 | 50 | 20110728 | AMC | $4.76 |
L-3 COMM HLDGS | LLL | 201106 | $2.11 | $2.04 | 9.55 | 20110728 | BTO | $83.61 |
LAZARD LTD | LAZ | 201106 | $0.49 | $0.45 | 0 | 20110728 | BTO | $36.50 |
LEGG MASON INC | LM | 201106 | $0.39 | $0.30 | 0 | 20110728 | BTO | $32.49 |
LEGGETT & PLATT | LEG | 201106 | $0.37 | $0.34 | 50 | 20110728 | AMC | $23.68 |
LEMAITRE VASCLR | LMAT | 201106 | $0.09 | $0.09 | -16.67 | 20110728 | AMC | $7.44 |
LIBBEY INC | LBY | 201106 | $0.48 | $0.56 | -200 | 20110728 | BTO | $16.21 |
LIFE TECHNOLOGS | LIFE | 201106 | $0.94 | $0.91 | 0 | 20110728 | BTO | $50.82 |
LINN ENERGY LLC | LINE | 201106 | $0.60 | $0.36 | -5 | 20110728 | BTO | $40.65 |
LKQ CORP | LKQX | 201106 | $0.34 | $0.26 | 13.89 | 20110728 | BTO | $26.50 |
LNB BANCORP INC | LNBB | 201106 | $0.09 | $0.12 | -9.09 | 20110728 | BTO | $5.50 |
LUNDIN MINING | LUNMF | 201106 | $0.18 | $0.09 | -40 | 20110728 | $7.63 | |
M/I HOMES INC | MHO | 201106 | ($0.09) | $0.09 | -253.85 | 20110728 | BTO | $12.49 |
MACERICH CO | MAC | 201106 | $0.72 | $0.57 | -10.34 | 20110728 | BTO | $55.07 |
MACK CALI CORP | CLI | 201106 | $0.68 | $0.71 | 0 | 20110728 | BTO | $34.45 |
MARINEMAX INC | HZO | 201106 | $0.17 | $0.02 | -122.22 | 20110728 | BTO | $9.46 |
MAXIM INTG PDTS | MXIM | 201106 | $0.42 | $0.33 | 0 | 20110728 | AMC | $23.52 |
MAXLINEAR INC-A | MXL | 201106 | ($0.10) | $0.05 | 0 | 20110728 | AMC | $7.33 |
MAXWELL TECH | MXWL | 201106 | $0.01 | ($0.01) | -160 | 20110728 | AMC | $15.02 |
MCCLATCHY CO-A | MNI | 201106 | $0.03 | $0.10 | 60 | 20110728 | BTO | $2.47 |
MCGRAW-HILL COS | MHP | 201106 | $0.67 | $0.61 | 5.41 | 20110728 | BTO | $44.25 |
MCKESSON CORP | MCK | 201106 | $1.14 | $1.10 | 3.75 | 20110728 | AMC | $82.11 |
MEAD JOHNSON NU | MJN | 201106 | $0.69 | $0.64 | 7.04 | 20110728 | BTO | $69.77 |
MEREDITH CORP | MDP | 201106 | $0.65 | $0.70 | 3.08 | 20110728 | BTO | $29.60 |
METALICO INC | MEA | 201106 | $0.13 | $0.10 | 46.15 | 20110728 | BTO | $5.86 |
METLIFE INC | MET | 201106 | $1.11 | $1.23 | 5.56 | 20110728 | AMC | $42.04 |
METSO CORP -ADR | MXCYY | 201106 | $0.55 | $0.73 | N/A | 20110728 | $54.76 | |
METTLER-TOLEDO | MTD | 201106 | $1.86 | $1.55 | 5.07 | 20110728 | AMC | $168.68 |
MF GLOBAL HLDGS | MF | 201106 | $0.05 | $0.06 | 0 | 20110728 | BTO | $7.72 |
MICREL INC | MCRL | 201106 | $0.16 | $0.20 | -6.67 | 20110728 | AMC | $9.96 |
MICROSEMI CORP | MSCC | 201106 | $0.42 | $0.23 | 0 | 20110728 | AMC | $20.31 |
MIDWESTONE FINL | MOFG | 201106 | $0.26 | $0.27 | 19.23 | 20110728 | $14.64 | |
MINE SAFETY APP | MSA | 201106 | $0.48 | $0.37 | 41.18 | 20110728 | BTO | $35.87 |
MINERAL TECH | MTX | 201106 | $0.90 | $0.98 | 4.82 | 20110728 | AMC | $67.67 |
MODINE MANUFACT | MOD | 201106 | $0.23 | $0.07 | -37.5 | 20110728 | BTO | $14.93 |
MONEYGRAM INTL | MGI | 201106 | $0.02 | ($0.25) | -1150 | 20110728 | BTO | $3.51 |
MONSTER WWD INC | MWW | 201106 | $0.08 | $0.00 | 66.67 | 20110728 | BTO | $13.59 |
MOTOROLA MOBLTY | MMI | 201106 | ($0.04) | $999.00 | 15.38 | 20110728 | AMC | $25.19 |
MOTOROLA SOLUTN | MSI | 201106 | $0.44 | $0.63 | 70.37 | 20110728 | BTO | $44.31 |
NANOMETRICS INC | NANO | 201106 | $0.46 | $0.56 | 9.76 | 20110728 | AMC | $18.43 |
NATUS MEDICAL | BABY | 201106 | $0.14 | $0.15 | 8.33 | 20110728 | BTO | $13.96 |
NETGEAR INC | NTGR | 201106 | $0.53 | $0.29 | 22.92 | 20110728 | AMC | $39.23 |
NETLOGIC MCRSYS | NETL | 201106 | $0.23 | $0.22 | 25 | 20110728 | $37.92 | |
NETSUITE INC | N | 201106 | ($0.11) | ($0.11) | -20 | 20110728 | AMC | $36.77 |
NETWORK ENGINES | NEI | 201106 | $0.02 | $0.02 | 300 | 20110728 | BTO | $1.20 |
NEUROCRINE BIOS | NBIX | 201106 | $0.06 | ($0.09) | 0 | 20110728 | AMC | $8.16 |
NEUTRAL TANDEM | TNDM | 201106 | $0.24 | $0.25 | 0 | 20110728 | BTO | $16.79 |
NEWPARK RESOUR | NR | 201106 | $0.17 | $0.12 | 23.08 | 20110728 | AMC | $9.80 |
NIELSEN HOLDNGS | NLSN | 201106 | $0.38 | $999.00 | 0 | 20110728 | $30.51 | |
NII HLDGS-CL B | NIHD | 201106 | $0.74 | $0.44 | -6.67 | 20110728 | BTO | $42.22 |
NOBLE ENERGY | NBL | 201106 | $1.31 | $1.07 | 16.38 | 20110728 | BTO | $96.87 |
NSTAR | NST | 201106 | $0.59 | $0.57 | 1.72 | 20110728 | AMC | $45.84 |
NUMEREX CP-CL A | NMRX | 201106 | $0.05 | $0.05 | -83.33 | 20110728 | BTO | $9.37 |
NUTRI/SYSTEM | NTRI | 201106 | $0.29 | $0.40 | 60 | 20110728 | AMC | $14.91 |
NXP SEMICONDUCT | NXPI | 201106 | $0.52 | $0.47 | 9.52 | 20110728 | BTO | $21.72 |
OCLARO INC | OCLR | 201106 | ($0.15) | $0.21 | -200 | 20110728 | AMC | $5.89 |
OLD DOMINION FL | ODFL | 201106 | $0.55 | $0.39 | 31.03 | 20110728 | BTO | $37.48 |
OLD REP INTL | ORI | 201106 | ($0.02) | $0.05 | -200 | 20110728 | BTO | $11.15 |
OLD SECOND BCP | OSBC | 201106 | ($0.32) | ($1.75) | 40 | 20110728 | BTO | $0.95 |
OMNICELL INC | OMCL | 201106 | $0.06 | $0.06 | 33.33 | 20110728 | $16.58 | |
ORTHOFIX INTL | OFIX | 201106 | $0.63 | $0.54 | 3.64 | 20110728 | AMC | $44.52 |
OSHKOSH CORP | OSK | 201106 | $0.72 | $2.31 | 4.23 | 20110728 | BTO | $30.61 |
PACER INTL INC | PACR | 201106 | $0.08 | $0.04 | 200 | 20110728 | BTO | $4.94 |
PALOMAR MED TEC | PMTI | 201106 | ($0.11) | ($0.09) | 0 | 20110728 | BTO | $11.25 |
PARK STERLNG CP | PSTB | 201106 | ($0.09) | $0.03 | -42.86 | 20110728 | BTO | $4.99 |
PATTERSON-UTI | PTEN | 201106 | $0.48 | $0.11 | 6.98 | 20110728 | BTO | $33.40 |
PC-TEL INC | PCTI | 201106 | $0.01 | $0.00 | 0 | 20110728 | AMC | $6.37 |
PENN RE INV TR | PEI | 201106 | $0.36 | $0.41 | 0 | 20110728 | BTO | $16.06 |
PORTFOLIO RCVRY | PRAA | 201106 | $1.41 | $1.14 | 3.88 | 20110728 | AMC | $83.67 |
POTASH SASK | POT | 201106 | $0.86 | $0.52 | 5 | 20110728 | BTO | $60.71 |
POWER-ONE INC | PWER | 201106 | $0.22 | $0.17 | -9.09 | 20110728 | AMC | $7.46 |
POZEN INC | POZN | 201106 | ($0.19) | $0.53 | 17.39 | 20110728 | BTO | $4.73 |
PRECISION CASTP | PCP | 201106 | $1.95 | $1.65 | -2.09 | 20110728 | BTO | $167.52 |
PROLOGIS INC | PLD | 201106 | $0.32 | $0.30 | 3.13 | 20110728 | BTO | $35.47 |
PSS WORLD MED | PSSI | 201106 | $0.28 | $0.24 | 2.7 | 20110728 | BTO | $28.59 |
PULTE GROUP ONC | PHM | 201106 | ($0.04) | ($0.01) | 28.57 | 20110728 | BTO | $7.41 |
QLIK TECHNOLOGS | QLIK | 201106 | $0.01 | $0.02 | -100 | 20110728 | AMC | $29.91 |
QLOGIC CORP | QLGC | 201106 | $0.26 | $0.23 | 18.52 | 20110728 | AMC | $16.43 |
QUALITY SYS | QSII | 201106 | $0.62 | $0.42 | 6.56 | 20110728 | BTO | $89.75 |
RADISYS CORP | RSYS | 201106 | $0.06 | $0.10 | 200 | 20110728 | AMC | $8.02 |
RAYONIER INC | RYN | 201106 | $0.73 | $0.48 | 20.69 | 20110728 | BTO | $66.67 |
RAYTHEON CO | RTN | 201106 | $1.16 | $1.27 | 26.61 | 20110728 | BTO | $47.32 |
REALD INC | RLD | 201106 | $0.06 | $0.09 | 150 | 20110728 | AMC | $18.27 |
REALNETWORKS | RNWK | 201106 | ($0.03) | ($0.10) | 0 | 20110728 | AMC | $3.58 |
REALTY INCOME | O | 201106 | $0.50 | $0.45 | 2.08 | 20110728 | AMC | $34.43 |
REGAL ENTMNT GP | RGC | 201106 | $0.21 | $0.12 | 20 | 20110728 | AMC | $11.92 |
RELIANCE STEEL | RS | 201106 | $1.31 | $0.83 | 14.95 | 20110728 | BTO | $50.31 |
REPUBLIC SVCS | RSG | 201106 | $0.48 | $0.42 | 2.44 | 20110728 | AMC | $30.68 |
REVLON INC-A | REV | 201106 | $0.31 | $0.31 | 33.33 | 20110728 | BTO | $19.24 |
RIMAGE CORP | RIMG | 201106 | $0.09 | $0.22 | 23.08 | 20110728 | BTO | $15.58 |
ROCHESTER MED | ROCM | 201106 | ($0.02) | $0.02 | -600 | 20110728 | AMC | $9.29 |
ROCKWELL AUTOMT | ROK | 201106 | $1.19 | $0.83 | 1.79 | 20110728 | BTO | $83.84 |
ROYAL CARIBBEAN | RCL | 201106 | $0.44 | $0.28 | 138.46 | 20110728 | BTO | $36.03 |
RTI BIOLOGICS | RTIX | 201106 | $0.03 | $0.02 | 0 | 20110728 | BTO | $3.11 |
SANOFI-AVENTIS | SNY | 201106 | $1.18 | $0.85 | 5.17 | 20110728 | $39.70 | |
SCIENTIFIC LRNG | SCIL | 201106 | ($0.04) | ($0.04) | -44.44 | 20110728 | $2.95 | |
SEACOAST BKNG A | SBCF | 201106 | ($0.02) | ($0.25) | 83.33 | 20110728 | AMC | $1.74 |
SEQUANS COMM | SQNS | 201106 | $0.09 | $999.00 | N/A | 20110728 | BTO | $15.30 |
SHIRE PLC-ADR | SHPGY | 201106 | $1.25 | $1.03 | -0.83 | 20110728 | BTO | $101.44 |
SIEMENS AG-ADR | SI | 201106 | $2.52 | $2.05 | 98.37 | 20110728 | $134.44 | |
SILICON MOTION | SIMO | 201106 | $0.15 | $0.05 | 155.56 | 20110728 | AMC | $10.61 |
SIMPSON MFG INC | SSD | 201106 | $0.38 | $0.42 | -17.65 | 20110728 | AMC | $28.72 |
SNYDERS-LANCE | LNCE | 201106 | $0.27 | $0.44 | 21.43 | 20110728 | BTO | $21.28 |
SONY CORP ADR | SNE | 201106 | $0.24 | $0.29 | 49.12 | 20110728 | $26.80 | |
SOUTHWESTRN ENE | SWN | 201106 | $0.43 | $0.35 | 0 | 20110728 | AMC | $48.50 |
SPECTRANETICS | SPNC | 201106 | $0.00 | $0.00 | -100 | 20110728 | BTO | $7.03 |
SPIRIT AIRLINES | SAVE | 201106 | $0.22 | $999.00 | N/A | 20110728 | BTO | $13.80 |
SPRINT NEXTEL | S | 201106 | ($0.12) | ($0.15) | 31.82 | 20110728 | BTO | $5.17 |
SPS COMMERCE | SPSC | 201106 | $0.00 | $0.05 | 0 | 20110728 | AMC | $18.71 |
STAMPS.COM INC | STMP | 201106 | $0.18 | $0.15 | 28.57 | 20110728 | AMC | $13.56 |
STANDARD PAC | SPF | 201106 | $0.00 | $0.05 | -100 | 20110728 | AMC | $3.61 |
STARBUCKS CORP | SBUX | 201106 | $0.34 | $0.29 | 0 | 20110728 | AMC | $40.38 |
STARTEK INC | SRT | 201106 | ($0.14) | ($0.02) | 5.56 | 20110728 | BTO | $3.59 |
STARWOOD HOTELS | HOT | 201106 | $0.46 | $0.35 | 15.38 | 20110728 | BTO | $57.25 |
STATOIL ASA-ADR | STO | 201106 | $0.73 | $0.54 | 27.54 | 20110728 | $25.20 | |
STELLARONE CORP | STEL | 201106 | $0.13 | $0.05 | 0 | 20110728 | BTO | $12.66 |
STEWART INFO SV | STC | 201106 | $0.14 | $0.45 | -52.17 | 20110728 | BTO | $10.75 |
STILLWATER MNG | SWC | 201106 | $0.42 | $0.15 | -5.56 | 20110728 | BTO | $16.53 |
STRAYER EDUC | STRA | 201106 | $2.39 | $2.60 | 4.87 | 20110728 | BTO | $139.27 |
STURM RUGER&CO | RGR | 201106 | $0.41 | $0.42 | 7.69 | 20110728 | $23.37 | |
SUN CMNTYS INC | SUI | 201106 | $0.64 | $0.66 | 3.75 | 20110728 | BTO | $39.26 |
SUNCOR ENERGY | SU | 201106 | $0.65 | $0.48 | 73.02 | 20110728 | BTO | $41.50 |
SUREWEST COMM | SURW | 201106 | $0.04 | $0.02 | -400 | 20110728 | BTO | $14.77 |
SYNAPTICS INC | SYNA | 201106 | $0.34 | $0.54 | 31.03 | 20110728 | AMC | $24.36 |
SYNOVUS FINL CP | SNV | 201106 | ($0.06) | ($0.36) | 30.77 | 20110728 | BTO | $1.98 |
TAIWAN SEMI-ADR | TSM | 201106 | $0.25 | $0.24 | 4.35 | 20110728 | $12.57 | |
TALISMAN ENERGY | TLM | 201106 | $0.33 | $0.29 | -167.86 | 20110728 | BTO | $20.39 |
TELECOMMUN SYS | TSYS | 201106 | $0.08 | $0.06 | 400 | 20110728 | AMC | $5.05 |
TELEDYNE TECH | TDY | 201106 | $0.77 | $0.78 | 19.18 | 20110728 | BTO | $51.86 |
TELENAV INC | TNAV | 201106 | $0.18 | $0.24 | 47.06 | 20110728 | AMC | $21.32 |
TENNANT CO | TNC | 201106 | $0.47 | $0.32 | 0 | 20110728 | BTO | $42.65 |
TENNESSEE COMRC | TNCC | 201106 | ($0.08) | $0.26 | -73.33 | 20110728 | $2.53 | |
TESSERA TEC INC | TSRA | 201106 | $0.24 | $0.30 | 100 | 20110728 | AMC | $17.40 |
THERAVANCE INC | THRX | 201106 | ($0.26) | ($0.28) | 0 | 20110728 | AMC | $24.87 |
THOMSON REUTERS | TRI | 201106 | $0.49 | $0.47 | -9.3 | 20110728 | BTO | $36.65 |
TIME WARNER CAB | TWC | 201106 | $1.15 | $0.97 | 2.02 | 20110728 | BTO | $78.41 |
TIMKEN CO | TKR | 201106 | $1.14 | $0.85 | 31.4 | 20110728 | BTO | $48.91 |
TITAN INTL INC | TWI | 201106 | $0.39 | $0.12 | 85 | 20110728 | BTO | $27.01 |
TRANSALTA CORP | TAC | 201106 | $0.16 | $0.10 | 16.13 | 20110728 | BTO | $22.07 |
TRANSCDA CORP | TRP | 201106 | $0.56 | $0.40 | 0 | 20110728 | AMC | $42.39 |
TRANSWITCH CORP | TXCC | 201106 | ($0.11) | $0.04 | -62.5 | 20110728 | AMC | $2.96 |
TRIDENT MICROSY | TRID | 201106 | ($0.16) | ($0.10) | 48.15 | 20110728 | AMC | $0.73 |
TRIMAS CORP | TRS | 201106 | $0.50 | $0.43 | 3.03 | 20110728 | BTO | $25.62 |
TRIUMPH GRP INC | TGI | 201106 | $0.85 | $0.67 | -0.53 | 20110728 | AMC | $53.22 |
TRUE RELIGION | TRLG | 201106 | $0.35 | $0.42 | 38.46 | 20110728 | AMC | $30.66 |
TSAKOS EGY NAVG | TNP | 201106 | ($0.06) | $0.07 | 600 | 20110728 | BTO | $9.53 |
TYCO INTL LTD | TYC | 201106 | $0.72 | $0.72 | 7.35 | 20110728 | BTO | $47.50 |
UNIFI INC | UFI | 201106 | $0.21 | $0.27 | -125 | 20110728 | BTO | $13.26 |
UNIVL TRUCKLOAD | UACL | 201106 | $0.24 | $0.16 | 35.71 | 20110728 | $17.05 | |
UROPLASTY INC | UPI | 201106 | ($0.07) | ($0.06) | 14.29 | 20110728 | AMC | $8.26 |
UTD CMNTY BK/GA | UCBI | 201106 | $0.12 | ($1.85) | -31.93 | 20110728 | BTO | $10.83 |
UTD THERAPEUTIC | UTHR | 201106 | $0.56 | $0.62 | -45.31 | 20110728 | BTO | $56.13 |
VALASSIS COMMS | VCI | 201106 | $0.69 | $0.49 | 9.62 | 20110728 | $31.65 | |
VALE RIO DO-ADR | VALE | 201106 | $1.45 | $0.70 | -5.17 | 20110728 | $33.33 | |
VALLEY NATL BCP | VLY | 201106 | $0.21 | $0.19 | 10 | 20110728 | $13.84 | |
VARIAN SEMI | VSEA | 201106 | $1.00 | $0.60 | 0.94 | 20110728 | AMC | $61.07 |
VCA ANTECH INC | WOOF | 201106 | $0.44 | $0.34 | -5.71 | 20110728 | AMC | $21.33 |
VEECO INSTRS-DE | VECO | 201106 | $1.34 | $0.94 | 11.3 | 20110728 | AMC | $40.74 |
VERISIGN INC | VRSN | 201106 | $0.30 | $0.19 | -3.57 | 20110728 | AMC | $33.17 |
VERTEX PHARM | VRTX | 201106 | ($0.92) | ($0.83) | 0 | 20110728 | AMC | $51.17 |
VIEWPOINT FINL | VPFG | 201106 | $0.13 | $999.00 | 11.11 | 20110728 | AMC | $13.32 |
VIROPHARMA | VPHM | 201106 | $0.39 | $0.34 | 0 | 20110728 | BTO | $19.38 |
VISTAPRINT NV | VPRT | 201106 | $0.32 | $0.26 | 34.21 | 20110728 | AMC | $45.80 |
VITAMIN SHOPPE | VSI | 201106 | $0.38 | $0.29 | 22.5 | 20110728 | AMC | $46.50 |
WABCO HOLDINGS | WBC | 201106 | $1.09 | $0.63 | 20.43 | 20110728 | BTO | $68.32 |
WASHINGTON BNKG | WBCO | 201106 | $0.24 | $0.27 | 25 | 20110728 | AMC | $13.48 |
WASHINGTON REIT | WRE | 201106 | $0.51 | $0.50 | -4.26 | 20110728 | AMC | $33.55 |
WASTE MGMT-NEW | WM | 201106 | $0.55 | $0.54 | -4.88 | 20110728 | BTO | $36.57 |
WEST MARINE INC | WMAR | 201106 | $1.71 | $1.52 | -10 | 20110728 | $10.38 | |
WEST PHARM SVC | WST | 201106 | $0.67 | $0.64 | -3.23 | 20110728 | BTO | $46.34 |
WESTINGHOUSE SL | WEST | 201106 | ($0.17) | ($0.36) | 8.33 | 20110728 | BTO | $1.17 |
WILLIAMS(C)ENGY | CWEI | 201106 | $1.37 | $1.15 | 20.45 | 20110728 | BTO | $74.30 |
WISC ENERGY CP | WEC | 201106 | $0.40 | $0.37 | 9.09 | 20110728 | BTO | $31.91 |
WRIGHT MEDICAL | WMGI | 201106 | $0.17 | $0.14 | 5.56 | 20110728 | AMC | $15.96 |
XCEL ENERGY INC | XEL | 201106 | $0.32 | $0.29 | 0 | 20110728 | BTO | $24.65 |
YANDEX NV-A | YNDX | 201106 | $0.13 | $999.00 | N/A | 20110728 | BTO | $34.93 |
ZOLL MEDICAL CO | ZOLL | 201106 | $0.35 | $0.26 | 35 | 20110728 | BTO | $56.81 |
ALLETE INC | ALE | 201106 | $0.48 | $0.57 | 32.1 | 20110729 | BTO | $42.05 |
ALLIANCEBERNSTN | AB | 201106 | $0.40 | $0.37 | 0 | 20110729 | BTO | $18.56 |
AMER AXLE & MFG | AXL | 201106 | $0.43 | $0.36 | 31.58 | 20110729 | BTO | $11.77 |
AMER ELEC PWR | AEP | 201106 | $0.76 | $0.74 | 3.8 | 20110729 | BTO | $38.02 |
AMERIGROUP CORP | AGP | 201106 | $1.10 | $1.31 | 63.1 | 20110729 | BTO | $73.39 |
AMGEN INC | AMGN | 201106 | $1.30 | $1.34 | 2.33 | 20110729 | AMC | $55.49 |
AMTRUST FIN SVC | AFSI | 201106 | $0.59 | $0.58 | 38.18 | 20110729 | BTO | $23.81 |
AON CORP | AON | 201106 | $0.82 | $0.80 | 0 | 20110729 | BTO | $50.40 |
APARTMENT INVT | AIV | 201106 | $0.29 | $0.41 | 8.33 | 20110729 | BTO | $27.97 |
ARCH COAL INC | ACI | 201106 | $0.63 | $0.43 | 12.5 | 20110729 | BTO | $28.48 |
BARNES GRP | B | 201106 | $0.36 | $0.26 | 17.24 | 20110729 | BTO | $24.77 |
BIOSCRIP INC | BIOS | 201106 | $0.06 | $0.07 | 800 | 20110729 | BTO | $7.46 |
CALPINE CORP | CPN | 201106 | ($0.02) | ($0.25) | -91.67 | 20110729 | BTO | $16.36 |
CAPITAL PRODUCT | CPLP | 201106 | $0.12 | $0.16 | -25 | 20110729 | BTO | $8.58 |
CAPITALSOURCE | CSE | 201106 | $0.03 | ($0.02) | -85.71 | 20110729 | BTO | $6.20 |
CH ENERGY GRP | CHG | 201106 | $0.45 | $0.42 | -21.74 | 20110729 | $54.28 | |
CHEVRON CORP | CVX | 201106 | $3.53 | $2.70 | 3.34 | 20110729 | BTO | $109.43 |
COLFAX CORP | CFX | 201106 | $0.26 | $0.18 | 15 | 20110729 | BTO | $26.15 |
COVENTRY HLTHCR | CVH | 201106 | $0.76 | $1.01 | 24.53 | 20110729 | BTO | $36.82 |
DONEGAL GRP -A | DGICA | 201106 | ($0.36) | $0.07 | 36.36 | 20110729 | BTO | $12.53 |
ELDORADO GOLD | EGO | 201106 | $0.14 | $0.11 | -16.67 | 20110729 | BTO | $18.05 |
ELSTER GRP-ADR | ELT | 201106 | $0.25 | $999.00 | 36.84 | 20110729 | BTO | $17.23 |
ENCORE BANCSHRS | EBTX | 201106 | $0.07 | ($1.16) | 150 | 20110729 | BTO | $12.31 |
FED SIGNAL CP | FSS | 201106 | $0.08 | $0.06 | 14.29 | 20110729 | BTO | $6.37 |
GEOPHYSIQUE-ADR | CGV | 201106 | $0.16 | $0.02 | -400 | 20110729 | $36.23 | |
HELMERICH&PAYNE | HP | 201106 | $0.98 | $0.61 | -3.09 | 20110729 | BTO | $71.86 |
HMS HLDGS CP | HMSY | 201106 | $0.40 | $0.35 | -5.56 | 20110729 | BTO | $77.73 |
INTERLINE BRAND | IBI | 201106 | $0.30 | $0.29 | -8.7 | 20110729 | BTO | $17.62 |
ITT CORP | ITT | 201106 | $1.16 | $1.14 | 5.38 | 20110729 | BTO | $56.84 |
KAYDON CORP | KDN | 201106 | $0.46 | $0.53 | 5.26 | 20110729 | BTO | $37.91 |
KBW INC | KBW | 201106 | $0.13 | $0.26 | -43.48 | 20110729 | BTO | $18.45 |
KVH INDUSTRIES | KVHI | 201106 | $0.06 | $0.09 | -100 | 20110729 | BTO | $11.63 |
LIFEPOINT HOSP | LPNT | 201106 | $0.75 | $0.69 | 8.64 | 20110729 | BTO | $38.83 |
LOUISIANA PAC | LPX | 201106 | ($0.16) | $0.17 | -36.36 | 20110729 | BTO | $8.23 |
MAGELLAN HLTH | MGLN | 201106 | $0.86 | $1.05 | 24.39 | 20110729 | BTO | $56.13 |
MATERION CORP | MTRN | 201106 | $0.68 | $0.67 | 14 | 20110729 | BTO | $41.50 |
MERCK & CO INC | MRK | 201106 | $0.95 | $0.86 | 9.52 | 20110729 | BTO | $36.18 |
MERITAGE HOMES | MTH | 201106 | ($0.04) | $0.24 | -61.54 | 20110729 | BTO | $22.28 |
MONOTYPE IMAGNG | TYPE | 201106 | $0.18 | $0.08 | 11.76 | 20110729 | BTO | $13.92 |
NEWELL RUBBERMD | NWL | 201106 | $0.42 | $0.51 | 7.14 | 20110729 | BTO | $15.22 |
NEWMONT MINING | NEM | 201106 | $0.98 | $0.76 | 7.29 | 20110729 | BTO | $58.51 |
NUSTAR ENERGY | NS | 201106 | $1.07 | $1.13 | 21.21 | 20110729 | BTO | $63.95 |
NUSTAR GP HLDGS | NSH | 201106 | $0.48 | $0.73 | -14.29 | 20110729 | $37.66 | |
ONEBEACON INSUR | OB | 201106 | $0.23 | $0.19 | 12 | 20110729 | BTO | $13.40 |
OPPENHEIMER HLD | OPY | 201106 | $0.49 | $0.66 | -67.86 | 20110729 | BTO | $27.74 |
PILGRIMS PRIDE | PPC | 201106 | ($0.23) | $0.20 | -330.77 | 20110729 | BTO | $5.46 |
PROVIDENT FINL | PROV | 201106 | $0.22 | $0.28 | -23.08 | 20110729 | BTO | $8.37 |
PROVIDNT FIN SV | PFS | 201106 | $0.25 | $0.23 | 0 | 20110729 | BTO | $14.73 |
RAIT FINL TRUST | RAS | 201106 | ($0.08) | $0.81 | N/A | 20110729 | BTO | $5.93 |
RUTHS HOSPITLTY | RUTH | 201106 | $0.11 | $0.10 | 0 | 20110729 | BTO | $6.56 |
SCBT FINL CP | SCBT | 201106 | $0.17 | $0.15 | -127.78 | 20110729 | BTO | $28.80 |
TENNECO INC | TEN | 201106 | $0.74 | $0.62 | 31.25 | 20110729 | BTO | $43.47 |
TOTAL FINA SA | TOT | 201106 | $2.09 | $1.74 | 10.87 | 20110729 | $56.10 | |
VIAD CORP | VVI | 201106 | $0.20 | $0.17 | 75 | 20110729 | BTO | $22.74 |
WEST BANCORP | WTBA | 201106 | $0.10 | $0.12 | 64.29 | 20110729 | BTO | $9.91 |
WEST CST BCP/OR | WCBO | 201106 | $0.28 | ($0.20) | 25 | 20110729 | $17.66 | |
WEYERHAEUSER CO | WY | 201106 | $0.09 | $0.20 | -28.57 | 20110729 | BTO | $22.04 |
No comments:
Post a Comment