Below are the 331 U.S. stocks falling on unusual trading volume yesterday, ranked based on daily price change.
Ranking | Company (Ticker) | Volume % Change from 10-Day Average | Daily Price Change
1 Genetic Technologies Limited (ADR) (GENE) 431% -31.4%
2 Avid Technology, Inc. (AVID) 999% -25.1%
3 Central Federal Corporation (CFBK) 152% -19.3%
1 Genetic Technologies Limited (ADR) (GENE) 431% -31.4%
2 Avid Technology, Inc. (AVID) 999% -25.1%
3 Central Federal Corporation (CFBK) 152% -19.3%
4 Neoprobe Corporation (NEOP) 362% -14.9%
5 SmartHeat Inc (HEAT) 358% -14.6%
6 Ruby Tuesday, Inc. (RT) 540% -14.0%
7 StanCorp Financial Group, Inc. (SFG) 262% -13.9%
8 Healthways, Inc. (HWAY) 352% -13.4%
9 AMCOL International Corporation (ACO) 480% -13.2%
10 Ramtron International (RMTR) 775% -12.2%
11 C.R. Bard, Inc. (BCR) 647% -11.7%
12 Molina Healthcare, Inc. (MOH) 495% -11.3%
13 Oxygen Biotherapeutics, Inc. (OXBT) 94% -10.8%
14 TeamStaff, Inc. (TSTF) 288% -10.2%
15 AspenBio Pharma, Inc. (APPY) 103% -10.0%
16 EZCORP, Inc. (EZPW) 406% -9.4%
17 YRC Worldwide Inc. (YRCW) 146% -8.9%
18 Air Transport Services Group Inc. (ATSG) 690% -8.5%
19 USG Corporation (USG) 219% -8.4%
20 Alphatec Holdings, Inc. (ATEC) 242% -8.2%
21 Calix, Inc. (CALX) 240% -7.8%
22 Global Payments Inc. (GPN) 531% -7.6%
23 Coinstar, Inc. (CSTR) 264% -7.5%
24 Cosi, Inc. (COSI) 51% -7.5%
25 Human Genome Sciences (HGSI) 287% -7.4%
26 SUPERVALU INC. (SVU) 134% -7.0%
27 Agria Corporation (ADR) (GRO) 1033% -6.8%
28 Global Partners LP (GLP) 228% -6.7%
29 Synalloy Corporation (SYNL) 1390% -6.6%
30 Merit Medical Systems, Inc. (MMSI) 281% -6.6%
31 NetSol Technologies Inc. (NTWK) 171% -6.5%
32 Republic Bancorp, Inc. KY (RBCAA) 67% -6.4%
33 Danaos Corporation (DAC) 54% -6.3%
34 China GrenTech Corporation Limited (ADR) (GRRF) 174% -6.2%
35 American Shared Hospital Services (AMS) 157% -6.0%
36 BJ's Restaurants, Inc. (BJRI) 270% -6.0%
37 Ampio Pharmaceuticals, Inc. (AMPE) 102% -6.0%
38 General Employment Enterprises, Inc. (JOB) 101% -5.9%
39 Basic Energy Services, Inc (BAS) 149% -5.9%
40 The Bancorp, Inc. (TBBK) 76% -5.9%
41 Reynolds American, Inc. (RAI) 272% -5.8%
42 Caterpillar Inc. (CAT) 252% -5.8%
43 China GengSheng Minerals, Inc. (CHGS) 349% -5.7%
44 Edwards Lifesciences Corp (EW) 396% -5.6%
45 BNC Bancorp (BNCN) 945% -5.6%
46 Hastings Entertainment, Inc. (HAST) 150% -5.5%
47 China BAK Battery Inc. (CBAK) 121% -5.5%
48 BioClinica, Inc. (BIOC) 171% -5.1%
49 Diana Shipping Inc. (DSX) 300% -5.1%
50 Rockwell Collins, Inc. (COL) 181% -5.0%
51 Sify Technologies Limited (SIFY) 139% -5.0%
52 Olin Corporation (OLN) 523% -4.8%
53 iParty Corp. (IPT) 115% -4.8%
54 Progenics Pharmaceuticals, Inc. (PGNX) 85% -4.8%
55 MHI Hospitality Corporation (MDH) 275% -4.8%
56 Clearwire Corporation (CLWR) 57% -4.7%
57 Market Leader, Inc. (LEDR) 81% -4.7%
58 Majesco Entertainment Co. (COOL) 89% -4.4%
59 TransAct Technologies Incorporated (TACT) 304% -4.4%
60 Cemex SAB de CV (ADR) (CX) 208% -4.3%
61 Albemarle Corporation (ALB) 187% -4.3%
62 First Place Financial Corp. (FPFC) 207% -4.3%
63 Pointer Telocation Limited (PNTR) 60% -4.2%
64 FreeSeas Inc. (FREE) 73% -4.2%
65 Appliance Recycling Centers of America (ARCI) 743% -4.2%
66 Beasley Broadcast Group, Inc. (BBGI) 102% -4.2%
67 AMR Corporation (AMR) 83% -4.2%
68 Syngenta AG (ADR) (SYT) 130% -4.1%
69 Opexa Therapeutics Inc. (OPXA) 102% -4.1%
70 Harmonic Inc. (HLIT) 138% -4.0%
71 USA Technologies, Inc. (USAT) 81% -4.0%
72 Safe Bulkers, Inc. (SB) 228% -4.0%
73 Champion Industries, Inc. (CHMP) 191% -3.9%
74 Britton & Koontz Capital (BKBK) 489% -3.9%
75 SS and C Technologies Holdings Inc (SSNC) 1087% -3.9%
76 Key Tronic Corporation (KTCC) 173% -3.8%
77 New York Community Bancorp, Inc. (NYB) 178% -3.8%
78 DNB Financial Corp./PA/ (DNBF) 949% -3.8%
79 Multimedia Games, Inc. (MGAM) 51% -3.7%
80 Mad Catz Interactive, Inc. (USA) (MCZ) 74% -3.7%
81 Air Products & Chemicals, Inc. (APD) 92% -3.7%
82 Old Republic International Corporation (ORI) 118% -3.6%
83 Zion Oil & Gas, Inc. (ZN) 56% -3.6%
84 Wright Medical Group, Inc. (WMGI) 52% -3.6%
85 Inergy, L.P. (NRGY) 645% -3.6%
86 Swift Transportation Company (SWFT) 97% -3.5%
87 Turkish Investment Fund Inc (TKF) 208% -3.5%
88 Dover Saddlery, Inc. (DOVR) 156% -3.4%
89 Endologix, Inc. (ELGX) 57% -3.4%
90 CGI Group Inc. (USA) (GIB) 114% -3.4%
91 First Federal Bancshares of Arkansas Inc (FFBH) 58% -3.4%
92 Sparton Corporation (SPA) 83% -3.4%
93 CapLease, Inc. (LSE) 88% -3.4%
94 Central Valley Community Bancorp (CVCY) 336% -3.3%
95 Eagle Bulk Shipping Inc. (EGLE) 58% -3.3%
96 Pulaski Financial Corp. (PULB) 239% -3.3%
97 Prosperity Bancshares, Inc. (PRSP) 59% -3.3%
98 National Security Group (NSEC) 67% -3.3%
99 Deltic Timber Corporation (DEL) 58% -3.2%
100 MOD-PAC CORP. (MPAC) 532% -3.2%
101 SinoCoking Coal and Coke Chem Ind, Inc. (SCOK) 76% -3.2%
102 Advanced Photonix, Inc. (API) 148% -3.2%
103 Citizens & Northern Corporation (CZNC) 180% -3.2%
104 Thomson Reuters Corporation (USA) (TRI) 102% -3.1%
105 Honeywell International Inc. (HON) 206% -3.1%
106 Thompson Creek Metals Company, Inc. (TC) 120% -3.0%
107 THT Heat Transfer Technology Inc (THTI) 237% -3.0%
108 PMFG Inc (PMFG) 95% -3.0%
109 Genco Shipping & Trading Limited (GNK) 305% -3.0%
110 NewBridge Bancorp (NBBC) 194% -2.9%
111 Trimeris, Inc. (TRMS) 663% -2.9%
112 SinoHub Inc (SIHI) 88% -2.9%
113 Interactive Brokers Group, Inc. (IBKR) 112% -2.9%
114 Napco Security Systems (NSSC) 56% -2.9%
115 Navios Maritime Partners L.P. (NMM) 154% -2.8%
116 Pernix Therapeutics Holdings Inc (PTX) 80% -2.7%
117 Niska Gas Storage Partners LLC (NKA) 89% -2.6%
118 Astec Industries, Inc. (ASTE) 143% -2.6%
119 Virco Mfg. Corporation (VIRC) 308% -2.6%
120 W.R. Grace & Co. (GRA) 160% -2.6%
121 TCF Financial Corporation (TCB) 66% -2.6%
122 HKN, Inc. (HKN) 61% -2.6%
123 Saba Software, Inc. (SABA) 88% -2.5%
124 Peoples Financial Corporation (PFBX) 224% -2.4%
125 Covenant Transportation Group, Inc. (CVTI) 72% -2.4%
126 KEMET Corporation (KEM) 98% -2.4%
127 SeaChange International (SEAC) 62% -2.4%
128 Diamond Hill Investment Group, Inc. (DHIL) 234% -2.3%
129 Jeffersonville Bancorp (JFBC) 96% -2.3%
130 Vimicro International Corporation (ADR) (VIMC) 71% -2.3%
131 Meridian Bioscience, Inc. (VIVO) 65% -2.3%
132 Westell Technologies Inc. (WSTL) 88% -2.3%
133 Glen Burnie Bancorp (GLBZ) 278% -2.2%
134 US Home Systems Inc (USHS) 213% -2.2%
135 Park City Group, Inc. (PCYG) 83% -2.2%
136 Verizon Communications Inc. (VZ) 131% -2.2%
137 Ameris Bancorp (ABCB) 74% -2.1%
138 Xerox Corporation (XRX) 150% -2.1%
139 Aegean Marine Petroleum Network Inc. (ANW) 295% -2.1%
140 Intuitive Surgical, Inc. (ISRG) 60% -2.1%
141 First Defiance Financial (FDEF) 111% -2.1%
142 Becton, Dickinson and Co. (BDX) 56% -2.0%
143 Praxair, Inc. (PX) 64% -1.9%
144 Universal Insurance Holdings, Inc. (UVE) 63% -1.9%
145 WOLVERINE BANCORP, INC. (WBKC) 150% -1.9%
146 Advanced Energy Industries, Inc. (AEIS) 76% -1.9%
147 Aetrium, Inc. (ATRM) 75% -1.9%
148 Key Technology, Inc. (KTEC) 161% -1.9%
149 21Vianet Group Inc (VNET) 139% -1.9%
150 Senesco Technologies, Inc. (SNT) 761% -1.9%
151 First Financial Holdings, Inc. (FFCH) 226% -1.9%
152 Arctic Cat Inc. (ACAT) 61% -1.8%
153 Daxor Corporation (DXR) 50% -1.8%
154 Acorn Energy, Inc. (ACFN) 51% -1.8%
155 FirstCity Financial Corporation (FCFC) 367% -1.8%
156 Simmons First National Corporation (SFNC) 62% -1.7%
157 Exponent, Inc. (EXPO) 111% -1.7%
158 Sonde Resources Corp. (SOQ) 90% -1.7%
159 The Coast Distribution System, Inc. (CRV) 5442% -1.7%
160 Blackrock California Municipal 2018 Term (BJZ) 75% -1.7%
161 MBT Financial Corp. (MBTF) 143% -1.7%
162 Allos Therapeutics, Inc. (ALTH) 59% -1.6%
163 Strategic Hotels & Resorts Inc. (BEE) 62% -1.6%
164 eResearch Technology, Inc. (ERT) 67% -1.6%
165 OmniAmerican Bancorp, Inc. (OABC) 67% -1.6%
166 Chemed Corporation (CHE) 55% -1.6%
167 Kratos Defense & Security Solutions, Inc (KTOS) 77% -1.6%
168 Community Financial Corp. (CFFC) 174% -1.6%
169 Aberdeen Chile Fund, Inc. (CH) 141% -1.6%
170 Taylor Capital Group, Inc. (TAYC) 84% -1.6%
171 Sterling Bancorp (STL) 89% -1.5%
172 Dynasil Corporation of America (DYSL) 107% -1.5%
173 Isramco, Inc. (ISRL) 136% -1.5%
174 Flaherty & Crumrine Pref. Incme Opp. Fd. (PFO) 113% -1.5%
175 AuRico Gold Inc (AUQ) 58% -1.5%
176 Western Asset Premier Bond Fund (WEA) 85% -1.5%
177 Brookfield Asset Management Inc. (USA) (BAM) 57% -1.5%
178 Concord Medical Services Hldg Ltd (ADR) (CCM) 799% -1.5%
179 Owens & Minor, Inc. (OMI) 70% -1.5%
180 CIBT Education Group Inc. (USA) (MBA) 547% -1.4%
181 Capital Bank Corporation (CBKN) 121% -1.4%
182 Matrix Service Company (MTRX) 58% -1.4%
183 Avalon Rare Metals (US listing) (AVL) 179% -1.4%
184 Hittite Microwave Corporation (HITT) 241% -1.4%
185 Eagle Bancorp, Inc. (EGBN) 265% -1.3%
186 Western Liberty Bancorp (WLBC) 283% -1.3%
187 OceanFirst Financial Corp. (OCFC) 145% -1.3%
188 The Geo Group, Inc. (GEO) 56% -1.3%
189 KIT digital, Inc. (KITD) 84% -1.3%
190 Aaron's, Inc. (AAN) 99% -1.3%
191 Oculus Innovative Sciences, Inc. (OCLS) 160% -1.3%
192 Aehr Test Systems (AEHR) 436% -1.3%
193 Points International Ltd. (USA) (PCOM) 53% -1.3%
194 Quaker Chemical Corp (KWR) 58% -1.2%
195 SunOpta, Inc. (USA) (STKL) 164% -1.2%
196 First Financial Bancorp (FFBC) 51% -1.2%
197 First Financial Corporation (THFF) 53% -1.2%
198 Nuveen California Municipal Market Op Fd (NCO) 131% -1.2%
199 Ellie Mae Inc (ELLI) 230% -1.2%
200 Health Management Associates, Inc. (HMA) 281% -1.2%
201 Energy Transfer Partners LP (ETP) 82% -1.1%
202 UFP Technologies, Inc. (UFPT) 99% -1.1%
203 Snyder S Lance Inc (LNCE) 122% -1.1%
204 Sterling Construction Company, Inc. (STRL) 62% -1.1%
205 Graham Corporation (GHM) 56% -1.1%
206 Dynacq Healthcare, Inc. (DYII) 338% -1.1%
207 Six Flags Entertainment Corp (SIX) 99% -1.0%
208 Reed's, Inc. (REED) 66% -1.0%
209 Kingsway Financial Services Inc. (USA) (KFS) 140% -1.0%
210 Northrim BanCorp, Inc. (NRIM) 85% -1.0%
211 First united corporation (FUNC) 312% -1.0%
212 Citizens Community Bancorp Inc. (CZWI) 417% -1.0%
213 Republic First Bancorp, Inc. (FRBK) 155% -0.9%
214 Under Armour, Inc. (UA) 67% -0.9%
215 PIMCO Income Opportunity Fund (PKO) 74% -0.9%
216 Griffin Land & Nurseries, Inc. (GRIF) 125% -0.9%
217 Gamco Investors Inc. (GBL) 57% -0.9%
218 Nutraceutical Int'l Corp. (NUTR) 95% -0.9%
219 Manhattan Associates, Inc. (MANH) 87% -0.9%
220 Ingles Markets, Incorporated (IMKTA) 94% -0.9%
221 Century Bancorp, Inc. (CNBKA) 230% -0.9%
222 Cubic Corporation (CUB) 125% -0.9%
223 Ameriana Bancorp (ASBI) 257% -0.9%
224 First M & F Corporation (FMFC) 97% -0.9%
225 BlackRock MuniVest Fund Inc. (MVF) 54% -0.8%
226 American Independence Corp. (AMIC) 100% -0.8%
227 Universal Technical Institute, Inc. (UTI) 71% -0.8%
228 Southwall Technologies (SWTX) 66% -0.8%
229 Japan Smaller Capitalizaion Fund Inc. (JOF) 71% -0.8%
230 Tortoise Energy Capital Corporation (TYY) 57% -0.8%
231 Harleysville Savings Financial Corp. (HARL) 218% -0.8%
232 SigmaTron International (SGMA) 84% -0.8%
233 Mediware Info. Systems (MEDW) 121% -0.8%
234 Varian Semiconductor (VSEA) 105% -0.8%
235 Turkcell Iletisim Hizmetleri A.S. (ADR) (TKC) 187% -0.8%
236 Invesco Van Kampen High Inc Trust II (VLT) 82% -0.8%
237 North American Energy Partners Inc.(USA) (NOA) 211% -0.8%
238 BCD Semiconductor Manufacturing Ltd(ADR) (BCDS) 70% -0.8%
239 Air Methods Corporation (AIRM) 101% -0.8%
240 The Connecticut Bank and Trust Company (CTBC) 147% -0.7%
241 Pinnacle Entertainment, Inc (PNK) 89% -0.7%
242 Starwood Property Trust, Inc. (STWD) 143% -0.7%
243 Provident New York Bancorp (PBNY) 243% -0.7%
244 Versant Corporation (VSNT) 330% -0.7%
245 Berkshire Hills Bancorp, Inc. (BHLB) 74% -0.7%
246 Optibase Ltd. (OBAS) 1901% -0.7%
247 Winner Medical Group, Inc (WWIN) 925% -0.7%
248 China Xiniya Fashion Ltd (ADR) (XNY) 415% -0.7%
249 PHI Inc. (PHII) 506% -0.7%
250 Nuveen Insured Tax-Free Adv Munici Fd (NEA) 89% -0.7%
251 Western Asset High Income Fund Inc. (HIF) 97% -0.7%
252 Data I/O Corporation (DAIO) 133% -0.6%
253 AeroCentury Corp. (ACY) 74% -0.6%
254 Swiss Helvetia Fund Inc. (SWZ) 199% -0.6%
255 Pike Electric Corporation (PIKE) 163% -0.6%
256 General Electric Company (GE) 64% -0.6%
257 ePlus Inc. (PLUS) 81% -0.6%
258 iShares S&P Global Industrials Sec(ETF) (EXI) 54% -0.6%
259 Cascade Bancorp (CACB) 77% -0.6%
260 MidWestOne Financial Group, Inc. (MOFG) 170% -0.6%
261 iShares MSCI Austria Investable Mkt(ETF) (EWO) 236% -0.5%
262 IntegraMed America, Inc. (INMD) 325% -0.5%
263 Ivanhoe Energy Inc. (USA) (IVAN) 64% -0.5%
264 Cresud Inc. (ADR) (CRESY) 70% -0.5%
265 Computer Programs & Systems, Inc. (CPSI) 84% -0.5%
266 Transcontinental Realty Investors, Inc. (TCI) 660% -0.5%
267 Atlantic American Corporation (AAME) 204% -0.5%
268 SI Financial Group, Inc. (SIFI) 335% -0.5%
269 Pampa Energia S.A. (ADR) (PAM) 72% -0.5%
270 Nuveen Equity Premium Opportunity Fund (JSN) 97% -0.5%
271 1st Century Bancshares, Inc. (FCTY) 156% -0.5%
272 The Dixie Group, Inc. (DXYN) 223% -0.5%
273 Asure Software Inc (ASUR) 244% -0.5%
274 Daqo New Energy Corp. (DQ) 80% -0.5%
275 AcelRx Pharmaceuticals Inc (ACRX) 736% -0.5%
276 Pacific Mercantile Bancorp (PMBC) 74% -0.5%
277 Gentium S.p.A. (ADR) (GENT) 251% -0.4%
278 Shore Bancshares, Inc. (SHBI) 51% -0.4%
279 Support.com, Inc. (SPRT) 59% -0.4%
280 K-V Pharmaceutical Company (KV.A) 85% -0.4%
281 Education Management Corp (EDMC) 53% -0.4%
282 Limited Brands, Inc. (LTD) 189% -0.4%
283 ClearOne Communications, Inc. (CLRO) 80% -0.4%
284 Vanguard Telecommunication Services ETF (VOX) 319% -0.4%
285 Orchid Cellmark, Inc. (ORCH) 193% -0.4%
286 United-Guardian, Inc. (UG) 459% -0.3%
287 American Strategic Income Portf. Inc II (BSP) 101% -0.3%
288 Terex Corporation (TEX) 58% -0.3%
289 MediaMind Technologies Inc. (MDMD) 77% -0.3%
290 United Bancshares Inc. OH (UBOH) 1513% -0.3%
291 iShares Morningstar Large Value (ETF) (JKF) 94% -0.3%
292 Ecolab Inc. (ECL) 161% -0.3%
293 iShares S&P Global Healthcare Sect.(ETF) (IXJ) 232% -0.3%
294 Dreyfus Strategic Muni. (LEO) 76% -0.3%
295 River Valley Bancorp (RIVR) 182% -0.2%
296 iShares Morningstar Small Value (ETF) (JKL) 92% -0.2%
297 Bar Harbor Bankshares (BHB) 269% -0.2%
298 Video Display Corporation (VIDE) 52% -0.2%
299 57th Street General Acquisition Corp (CRMB) 56% -0.2%
300 Iridium Communications Inc. (IRDM) 106% -0.2%
301 iShares S&P Global Mat. Sector Inde(ETF) (MXI) 217% -0.2%
302 John Hancock Tax Adva Glbl Share. Yld Fd (HTY) 56% -0.2%
303 Alliance Bankshares Corporation (ABVA) 408% -0.2%
304 SL Industries, Inc. (SLI) 62% -0.2%
305 Princeton National Bancorp, Inc. (PNBC) 489% -0.2%
306 First PacTrust Bancorp, Inc. (FPTB) 145% -0.2%
307 Ariba, Inc. (ARBA) 60% -0.2%
308 HSW International, Inc. (HSWI) 436% -0.2%
309 Continucare Corporation (CNU) 90% -0.2%
310 Blackrock Municipal Income Trust (BFK) 167% -0.2%
311 J. Alexander's Corporation (JAX) 100% -0.2%
312 Central Bancorp, Inc. (CEBK) 347% -0.2%
313 ESB Financial Corporation (ESBF) 191% -0.1%
314 Adams Resources & Energy, Inc. (AE) 73% -0.1%
315 NetScout Systems, Inc. (NTCT) 73% -0.1%
316 Banner Corporation (BANR) 80% -0.1%
317 Pimco CA Muni. Income Fund III (PZC) 56% -0.1%
318 Hercules Technology Growth Capital Inc (HTGC) 268% -0.1%
319 iShares Dow Jones US Healthcare (ETF) (IYH) 145% -0.1%
320 Nalco Holding Company (NLC) 80% -0.1%
321 VIST Financial Corp. (VIST) 176% -0.1%
322 BlackRock MuniYield New York Insured Fnd (MYN) 51% -0.1%
323 Advanced Analogic Technologies Incorp. (AATI) 104% -0.1%
324 Friedman Industries (FRD) 59% -0.1%
325 SFN Group Inc (SFN) 96% -0.1%
326 PowerShares Preferred Portfolio(ETF) (PGX) 167% -0.1%
327 Reliv International, Inc (RELV) 99% -0.1%
328 Chemical Financial Corporation (CHFC) 93% -0.1%
329 Arch Capital Group Ltd. (ACGL) 94% -0.03%
330 RevenueShares Mid Cap Fund (ETF) (RWK) 174% -0.03%
331 PokerTek, Inc. (PTEK) 79% -0.01%
5 SmartHeat Inc (HEAT) 358% -14.6%
6 Ruby Tuesday, Inc. (RT) 540% -14.0%
7 StanCorp Financial Group, Inc. (SFG) 262% -13.9%
8 Healthways, Inc. (HWAY) 352% -13.4%
9 AMCOL International Corporation (ACO) 480% -13.2%
10 Ramtron International (RMTR) 775% -12.2%
11 C.R. Bard, Inc. (BCR) 647% -11.7%
12 Molina Healthcare, Inc. (MOH) 495% -11.3%
13 Oxygen Biotherapeutics, Inc. (OXBT) 94% -10.8%
14 TeamStaff, Inc. (TSTF) 288% -10.2%
15 AspenBio Pharma, Inc. (APPY) 103% -10.0%
16 EZCORP, Inc. (EZPW) 406% -9.4%
17 YRC Worldwide Inc. (YRCW) 146% -8.9%
18 Air Transport Services Group Inc. (ATSG) 690% -8.5%
19 USG Corporation (USG) 219% -8.4%
20 Alphatec Holdings, Inc. (ATEC) 242% -8.2%
21 Calix, Inc. (CALX) 240% -7.8%
22 Global Payments Inc. (GPN) 531% -7.6%
23 Coinstar, Inc. (CSTR) 264% -7.5%
24 Cosi, Inc. (COSI) 51% -7.5%
25 Human Genome Sciences (HGSI) 287% -7.4%
26 SUPERVALU INC. (SVU) 134% -7.0%
27 Agria Corporation (ADR) (GRO) 1033% -6.8%
28 Global Partners LP (GLP) 228% -6.7%
29 Synalloy Corporation (SYNL) 1390% -6.6%
30 Merit Medical Systems, Inc. (MMSI) 281% -6.6%
31 NetSol Technologies Inc. (NTWK) 171% -6.5%
32 Republic Bancorp, Inc. KY (RBCAA) 67% -6.4%
33 Danaos Corporation (DAC) 54% -6.3%
34 China GrenTech Corporation Limited (ADR) (GRRF) 174% -6.2%
35 American Shared Hospital Services (AMS) 157% -6.0%
36 BJ's Restaurants, Inc. (BJRI) 270% -6.0%
37 Ampio Pharmaceuticals, Inc. (AMPE) 102% -6.0%
38 General Employment Enterprises, Inc. (JOB) 101% -5.9%
39 Basic Energy Services, Inc (BAS) 149% -5.9%
40 The Bancorp, Inc. (TBBK) 76% -5.9%
41 Reynolds American, Inc. (RAI) 272% -5.8%
42 Caterpillar Inc. (CAT) 252% -5.8%
43 China GengSheng Minerals, Inc. (CHGS) 349% -5.7%
44 Edwards Lifesciences Corp (EW) 396% -5.6%
45 BNC Bancorp (BNCN) 945% -5.6%
46 Hastings Entertainment, Inc. (HAST) 150% -5.5%
47 China BAK Battery Inc. (CBAK) 121% -5.5%
48 BioClinica, Inc. (BIOC) 171% -5.1%
49 Diana Shipping Inc. (DSX) 300% -5.1%
50 Rockwell Collins, Inc. (COL) 181% -5.0%
51 Sify Technologies Limited (SIFY) 139% -5.0%
52 Olin Corporation (OLN) 523% -4.8%
53 iParty Corp. (IPT) 115% -4.8%
54 Progenics Pharmaceuticals, Inc. (PGNX) 85% -4.8%
55 MHI Hospitality Corporation (MDH) 275% -4.8%
56 Clearwire Corporation (CLWR) 57% -4.7%
57 Market Leader, Inc. (LEDR) 81% -4.7%
58 Majesco Entertainment Co. (COOL) 89% -4.4%
59 TransAct Technologies Incorporated (TACT) 304% -4.4%
60 Cemex SAB de CV (ADR) (CX) 208% -4.3%
61 Albemarle Corporation (ALB) 187% -4.3%
62 First Place Financial Corp. (FPFC) 207% -4.3%
63 Pointer Telocation Limited (PNTR) 60% -4.2%
64 FreeSeas Inc. (FREE) 73% -4.2%
65 Appliance Recycling Centers of America (ARCI) 743% -4.2%
66 Beasley Broadcast Group, Inc. (BBGI) 102% -4.2%
67 AMR Corporation (AMR) 83% -4.2%
68 Syngenta AG (ADR) (SYT) 130% -4.1%
69 Opexa Therapeutics Inc. (OPXA) 102% -4.1%
70 Harmonic Inc. (HLIT) 138% -4.0%
71 USA Technologies, Inc. (USAT) 81% -4.0%
72 Safe Bulkers, Inc. (SB) 228% -4.0%
73 Champion Industries, Inc. (CHMP) 191% -3.9%
74 Britton & Koontz Capital (BKBK) 489% -3.9%
75 SS and C Technologies Holdings Inc (SSNC) 1087% -3.9%
76 Key Tronic Corporation (KTCC) 173% -3.8%
77 New York Community Bancorp, Inc. (NYB) 178% -3.8%
78 DNB Financial Corp./PA/ (DNBF) 949% -3.8%
79 Multimedia Games, Inc. (MGAM) 51% -3.7%
80 Mad Catz Interactive, Inc. (USA) (MCZ) 74% -3.7%
81 Air Products & Chemicals, Inc. (APD) 92% -3.7%
82 Old Republic International Corporation (ORI) 118% -3.6%
83 Zion Oil & Gas, Inc. (ZN) 56% -3.6%
84 Wright Medical Group, Inc. (WMGI) 52% -3.6%
85 Inergy, L.P. (NRGY) 645% -3.6%
86 Swift Transportation Company (SWFT) 97% -3.5%
87 Turkish Investment Fund Inc (TKF) 208% -3.5%
88 Dover Saddlery, Inc. (DOVR) 156% -3.4%
89 Endologix, Inc. (ELGX) 57% -3.4%
90 CGI Group Inc. (USA) (GIB) 114% -3.4%
91 First Federal Bancshares of Arkansas Inc (FFBH) 58% -3.4%
92 Sparton Corporation (SPA) 83% -3.4%
93 CapLease, Inc. (LSE) 88% -3.4%
94 Central Valley Community Bancorp (CVCY) 336% -3.3%
95 Eagle Bulk Shipping Inc. (EGLE) 58% -3.3%
96 Pulaski Financial Corp. (PULB) 239% -3.3%
97 Prosperity Bancshares, Inc. (PRSP) 59% -3.3%
98 National Security Group (NSEC) 67% -3.3%
99 Deltic Timber Corporation (DEL) 58% -3.2%
100 MOD-PAC CORP. (MPAC) 532% -3.2%
101 SinoCoking Coal and Coke Chem Ind, Inc. (SCOK) 76% -3.2%
102 Advanced Photonix, Inc. (API) 148% -3.2%
103 Citizens & Northern Corporation (CZNC) 180% -3.2%
104 Thomson Reuters Corporation (USA) (TRI) 102% -3.1%
105 Honeywell International Inc. (HON) 206% -3.1%
106 Thompson Creek Metals Company, Inc. (TC) 120% -3.0%
107 THT Heat Transfer Technology Inc (THTI) 237% -3.0%
108 PMFG Inc (PMFG) 95% -3.0%
109 Genco Shipping & Trading Limited (GNK) 305% -3.0%
110 NewBridge Bancorp (NBBC) 194% -2.9%
111 Trimeris, Inc. (TRMS) 663% -2.9%
112 SinoHub Inc (SIHI) 88% -2.9%
113 Interactive Brokers Group, Inc. (IBKR) 112% -2.9%
114 Napco Security Systems (NSSC) 56% -2.9%
115 Navios Maritime Partners L.P. (NMM) 154% -2.8%
116 Pernix Therapeutics Holdings Inc (PTX) 80% -2.7%
117 Niska Gas Storage Partners LLC (NKA) 89% -2.6%
118 Astec Industries, Inc. (ASTE) 143% -2.6%
119 Virco Mfg. Corporation (VIRC) 308% -2.6%
120 W.R. Grace & Co. (GRA) 160% -2.6%
121 TCF Financial Corporation (TCB) 66% -2.6%
122 HKN, Inc. (HKN) 61% -2.6%
123 Saba Software, Inc. (SABA) 88% -2.5%
124 Peoples Financial Corporation (PFBX) 224% -2.4%
125 Covenant Transportation Group, Inc. (CVTI) 72% -2.4%
126 KEMET Corporation (KEM) 98% -2.4%
127 SeaChange International (SEAC) 62% -2.4%
128 Diamond Hill Investment Group, Inc. (DHIL) 234% -2.3%
129 Jeffersonville Bancorp (JFBC) 96% -2.3%
130 Vimicro International Corporation (ADR) (VIMC) 71% -2.3%
131 Meridian Bioscience, Inc. (VIVO) 65% -2.3%
132 Westell Technologies Inc. (WSTL) 88% -2.3%
133 Glen Burnie Bancorp (GLBZ) 278% -2.2%
134 US Home Systems Inc (USHS) 213% -2.2%
135 Park City Group, Inc. (PCYG) 83% -2.2%
136 Verizon Communications Inc. (VZ) 131% -2.2%
137 Ameris Bancorp (ABCB) 74% -2.1%
138 Xerox Corporation (XRX) 150% -2.1%
139 Aegean Marine Petroleum Network Inc. (ANW) 295% -2.1%
140 Intuitive Surgical, Inc. (ISRG) 60% -2.1%
141 First Defiance Financial (FDEF) 111% -2.1%
142 Becton, Dickinson and Co. (BDX) 56% -2.0%
143 Praxair, Inc. (PX) 64% -1.9%
144 Universal Insurance Holdings, Inc. (UVE) 63% -1.9%
145 WOLVERINE BANCORP, INC. (WBKC) 150% -1.9%
146 Advanced Energy Industries, Inc. (AEIS) 76% -1.9%
147 Aetrium, Inc. (ATRM) 75% -1.9%
148 Key Technology, Inc. (KTEC) 161% -1.9%
149 21Vianet Group Inc (VNET) 139% -1.9%
150 Senesco Technologies, Inc. (SNT) 761% -1.9%
151 First Financial Holdings, Inc. (FFCH) 226% -1.9%
152 Arctic Cat Inc. (ACAT) 61% -1.8%
153 Daxor Corporation (DXR) 50% -1.8%
154 Acorn Energy, Inc. (ACFN) 51% -1.8%
155 FirstCity Financial Corporation (FCFC) 367% -1.8%
156 Simmons First National Corporation (SFNC) 62% -1.7%
157 Exponent, Inc. (EXPO) 111% -1.7%
158 Sonde Resources Corp. (SOQ) 90% -1.7%
159 The Coast Distribution System, Inc. (CRV) 5442% -1.7%
160 Blackrock California Municipal 2018 Term (BJZ) 75% -1.7%
161 MBT Financial Corp. (MBTF) 143% -1.7%
162 Allos Therapeutics, Inc. (ALTH) 59% -1.6%
163 Strategic Hotels & Resorts Inc. (BEE) 62% -1.6%
164 eResearch Technology, Inc. (ERT) 67% -1.6%
165 OmniAmerican Bancorp, Inc. (OABC) 67% -1.6%
166 Chemed Corporation (CHE) 55% -1.6%
167 Kratos Defense & Security Solutions, Inc (KTOS) 77% -1.6%
168 Community Financial Corp. (CFFC) 174% -1.6%
169 Aberdeen Chile Fund, Inc. (CH) 141% -1.6%
170 Taylor Capital Group, Inc. (TAYC) 84% -1.6%
171 Sterling Bancorp (STL) 89% -1.5%
172 Dynasil Corporation of America (DYSL) 107% -1.5%
173 Isramco, Inc. (ISRL) 136% -1.5%
174 Flaherty & Crumrine Pref. Incme Opp. Fd. (PFO) 113% -1.5%
175 AuRico Gold Inc (AUQ) 58% -1.5%
176 Western Asset Premier Bond Fund (WEA) 85% -1.5%
177 Brookfield Asset Management Inc. (USA) (BAM) 57% -1.5%
178 Concord Medical Services Hldg Ltd (ADR) (CCM) 799% -1.5%
179 Owens & Minor, Inc. (OMI) 70% -1.5%
180 CIBT Education Group Inc. (USA) (MBA) 547% -1.4%
181 Capital Bank Corporation (CBKN) 121% -1.4%
182 Matrix Service Company (MTRX) 58% -1.4%
183 Avalon Rare Metals (US listing) (AVL) 179% -1.4%
184 Hittite Microwave Corporation (HITT) 241% -1.4%
185 Eagle Bancorp, Inc. (EGBN) 265% -1.3%
186 Western Liberty Bancorp (WLBC) 283% -1.3%
187 OceanFirst Financial Corp. (OCFC) 145% -1.3%
188 The Geo Group, Inc. (GEO) 56% -1.3%
189 KIT digital, Inc. (KITD) 84% -1.3%
190 Aaron's, Inc. (AAN) 99% -1.3%
191 Oculus Innovative Sciences, Inc. (OCLS) 160% -1.3%
192 Aehr Test Systems (AEHR) 436% -1.3%
193 Points International Ltd. (USA) (PCOM) 53% -1.3%
194 Quaker Chemical Corp (KWR) 58% -1.2%
195 SunOpta, Inc. (USA) (STKL) 164% -1.2%
196 First Financial Bancorp (FFBC) 51% -1.2%
197 First Financial Corporation (THFF) 53% -1.2%
198 Nuveen California Municipal Market Op Fd (NCO) 131% -1.2%
199 Ellie Mae Inc (ELLI) 230% -1.2%
200 Health Management Associates, Inc. (HMA) 281% -1.2%
201 Energy Transfer Partners LP (ETP) 82% -1.1%
202 UFP Technologies, Inc. (UFPT) 99% -1.1%
203 Snyder S Lance Inc (LNCE) 122% -1.1%
204 Sterling Construction Company, Inc. (STRL) 62% -1.1%
205 Graham Corporation (GHM) 56% -1.1%
206 Dynacq Healthcare, Inc. (DYII) 338% -1.1%
207 Six Flags Entertainment Corp (SIX) 99% -1.0%
208 Reed's, Inc. (REED) 66% -1.0%
209 Kingsway Financial Services Inc. (USA) (KFS) 140% -1.0%
210 Northrim BanCorp, Inc. (NRIM) 85% -1.0%
211 First united corporation (FUNC) 312% -1.0%
212 Citizens Community Bancorp Inc. (CZWI) 417% -1.0%
213 Republic First Bancorp, Inc. (FRBK) 155% -0.9%
214 Under Armour, Inc. (UA) 67% -0.9%
215 PIMCO Income Opportunity Fund (PKO) 74% -0.9%
216 Griffin Land & Nurseries, Inc. (GRIF) 125% -0.9%
217 Gamco Investors Inc. (GBL) 57% -0.9%
218 Nutraceutical Int'l Corp. (NUTR) 95% -0.9%
219 Manhattan Associates, Inc. (MANH) 87% -0.9%
220 Ingles Markets, Incorporated (IMKTA) 94% -0.9%
221 Century Bancorp, Inc. (CNBKA) 230% -0.9%
222 Cubic Corporation (CUB) 125% -0.9%
223 Ameriana Bancorp (ASBI) 257% -0.9%
224 First M & F Corporation (FMFC) 97% -0.9%
225 BlackRock MuniVest Fund Inc. (MVF) 54% -0.8%
226 American Independence Corp. (AMIC) 100% -0.8%
227 Universal Technical Institute, Inc. (UTI) 71% -0.8%
228 Southwall Technologies (SWTX) 66% -0.8%
229 Japan Smaller Capitalizaion Fund Inc. (JOF) 71% -0.8%
230 Tortoise Energy Capital Corporation (TYY) 57% -0.8%
231 Harleysville Savings Financial Corp. (HARL) 218% -0.8%
232 SigmaTron International (SGMA) 84% -0.8%
233 Mediware Info. Systems (MEDW) 121% -0.8%
234 Varian Semiconductor (VSEA) 105% -0.8%
235 Turkcell Iletisim Hizmetleri A.S. (ADR) (TKC) 187% -0.8%
236 Invesco Van Kampen High Inc Trust II (VLT) 82% -0.8%
237 North American Energy Partners Inc.(USA) (NOA) 211% -0.8%
238 BCD Semiconductor Manufacturing Ltd(ADR) (BCDS) 70% -0.8%
239 Air Methods Corporation (AIRM) 101% -0.8%
240 The Connecticut Bank and Trust Company (CTBC) 147% -0.7%
241 Pinnacle Entertainment, Inc (PNK) 89% -0.7%
242 Starwood Property Trust, Inc. (STWD) 143% -0.7%
243 Provident New York Bancorp (PBNY) 243% -0.7%
244 Versant Corporation (VSNT) 330% -0.7%
245 Berkshire Hills Bancorp, Inc. (BHLB) 74% -0.7%
246 Optibase Ltd. (OBAS) 1901% -0.7%
247 Winner Medical Group, Inc (WWIN) 925% -0.7%
248 China Xiniya Fashion Ltd (ADR) (XNY) 415% -0.7%
249 PHI Inc. (PHII) 506% -0.7%
250 Nuveen Insured Tax-Free Adv Munici Fd (NEA) 89% -0.7%
251 Western Asset High Income Fund Inc. (HIF) 97% -0.7%
252 Data I/O Corporation (DAIO) 133% -0.6%
253 AeroCentury Corp. (ACY) 74% -0.6%
254 Swiss Helvetia Fund Inc. (SWZ) 199% -0.6%
255 Pike Electric Corporation (PIKE) 163% -0.6%
256 General Electric Company (GE) 64% -0.6%
257 ePlus Inc. (PLUS) 81% -0.6%
258 iShares S&P Global Industrials Sec(ETF) (EXI) 54% -0.6%
259 Cascade Bancorp (CACB) 77% -0.6%
260 MidWestOne Financial Group, Inc. (MOFG) 170% -0.6%
261 iShares MSCI Austria Investable Mkt(ETF) (EWO) 236% -0.5%
262 IntegraMed America, Inc. (INMD) 325% -0.5%
263 Ivanhoe Energy Inc. (USA) (IVAN) 64% -0.5%
264 Cresud Inc. (ADR) (CRESY) 70% -0.5%
265 Computer Programs & Systems, Inc. (CPSI) 84% -0.5%
266 Transcontinental Realty Investors, Inc. (TCI) 660% -0.5%
267 Atlantic American Corporation (AAME) 204% -0.5%
268 SI Financial Group, Inc. (SIFI) 335% -0.5%
269 Pampa Energia S.A. (ADR) (PAM) 72% -0.5%
270 Nuveen Equity Premium Opportunity Fund (JSN) 97% -0.5%
271 1st Century Bancshares, Inc. (FCTY) 156% -0.5%
272 The Dixie Group, Inc. (DXYN) 223% -0.5%
273 Asure Software Inc (ASUR) 244% -0.5%
274 Daqo New Energy Corp. (DQ) 80% -0.5%
275 AcelRx Pharmaceuticals Inc (ACRX) 736% -0.5%
276 Pacific Mercantile Bancorp (PMBC) 74% -0.5%
277 Gentium S.p.A. (ADR) (GENT) 251% -0.4%
278 Shore Bancshares, Inc. (SHBI) 51% -0.4%
279 Support.com, Inc. (SPRT) 59% -0.4%
280 K-V Pharmaceutical Company (KV.A) 85% -0.4%
281 Education Management Corp (EDMC) 53% -0.4%
282 Limited Brands, Inc. (LTD) 189% -0.4%
283 ClearOne Communications, Inc. (CLRO) 80% -0.4%
284 Vanguard Telecommunication Services ETF (VOX) 319% -0.4%
285 Orchid Cellmark, Inc. (ORCH) 193% -0.4%
286 United-Guardian, Inc. (UG) 459% -0.3%
287 American Strategic Income Portf. Inc II (BSP) 101% -0.3%
288 Terex Corporation (TEX) 58% -0.3%
289 MediaMind Technologies Inc. (MDMD) 77% -0.3%
290 United Bancshares Inc. OH (UBOH) 1513% -0.3%
291 iShares Morningstar Large Value (ETF) (JKF) 94% -0.3%
292 Ecolab Inc. (ECL) 161% -0.3%
293 iShares S&P Global Healthcare Sect.(ETF) (IXJ) 232% -0.3%
294 Dreyfus Strategic Muni. (LEO) 76% -0.3%
295 River Valley Bancorp (RIVR) 182% -0.2%
296 iShares Morningstar Small Value (ETF) (JKL) 92% -0.2%
297 Bar Harbor Bankshares (BHB) 269% -0.2%
298 Video Display Corporation (VIDE) 52% -0.2%
299 57th Street General Acquisition Corp (CRMB) 56% -0.2%
300 Iridium Communications Inc. (IRDM) 106% -0.2%
301 iShares S&P Global Mat. Sector Inde(ETF) (MXI) 217% -0.2%
302 John Hancock Tax Adva Glbl Share. Yld Fd (HTY) 56% -0.2%
303 Alliance Bankshares Corporation (ABVA) 408% -0.2%
304 SL Industries, Inc. (SLI) 62% -0.2%
305 Princeton National Bancorp, Inc. (PNBC) 489% -0.2%
306 First PacTrust Bancorp, Inc. (FPTB) 145% -0.2%
307 Ariba, Inc. (ARBA) 60% -0.2%
308 HSW International, Inc. (HSWI) 436% -0.2%
309 Continucare Corporation (CNU) 90% -0.2%
310 Blackrock Municipal Income Trust (BFK) 167% -0.2%
311 J. Alexander's Corporation (JAX) 100% -0.2%
312 Central Bancorp, Inc. (CEBK) 347% -0.2%
313 ESB Financial Corporation (ESBF) 191% -0.1%
314 Adams Resources & Energy, Inc. (AE) 73% -0.1%
315 NetScout Systems, Inc. (NTCT) 73% -0.1%
316 Banner Corporation (BANR) 80% -0.1%
317 Pimco CA Muni. Income Fund III (PZC) 56% -0.1%
318 Hercules Technology Growth Capital Inc (HTGC) 268% -0.1%
319 iShares Dow Jones US Healthcare (ETF) (IYH) 145% -0.1%
320 Nalco Holding Company (NLC) 80% -0.1%
321 VIST Financial Corp. (VIST) 176% -0.1%
322 BlackRock MuniYield New York Insured Fnd (MYN) 51% -0.1%
323 Advanced Analogic Technologies Incorp. (AATI) 104% -0.1%
324 Friedman Industries (FRD) 59% -0.1%
325 SFN Group Inc (SFN) 96% -0.1%
326 PowerShares Preferred Portfolio(ETF) (PGX) 167% -0.1%
327 Reliv International, Inc (RELV) 99% -0.1%
328 Chemical Financial Corporation (CHFC) 93% -0.1%
329 Arch Capital Group Ltd. (ACGL) 94% -0.03%
330 RevenueShares Mid Cap Fund (ETF) (RWK) 174% -0.03%
331 PokerTek, Inc. (PTEK) 79% -0.01%
No comments:
Post a Comment